VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Xchanging Solutions Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Xchanging Solutions Ltd.. Historical Price for Xchanging Solutions Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Xchanging Solutions Ltd.

Exchange BSE NSE
Last Traded Price
67.60
65.10
Last Traded Date 15 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:54 PM
Change (Rs.) 2.55
-2.70
% Change 3.92%
-3.98%
Day's Open 65.45
68.60
Previous Close 65.05
67.80
Day's High 70.00
68.60
Day's Low 65.45
65.00
Bid Price 0.00
65.10
Bid Quantity 0
333
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 120.53 41.31
Total Traded Quantity 175,637 67,541
Number Of Trades 981 676

Historical Prices for Xchanging Solutions Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 65.45 70.00 65.45 67.60 1.21 981 175637 
12 Jan 2018 66.20 67.65 64.60 65.05 0.09 149 13812 
11 Jan 2018 65.35 69.25 64.40 67.00 0.35 445 51434 
10 Jan 2018 66.90 66.90 63.65 64.30 0.09 145 13944 
09 Jan 2018 69.10 69.10 65.90 66.30 0.16 171 23288 
08 Jan 2018 68.95 70.00 67.00 68.45 0.62 787 90139 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: