VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for GE T&D India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for GE T&D India Ltd.. Historical Price for GE T&D India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for GE T&D India Ltd.

Exchange BSE NSE
Last Traded Price
422.00
421.50
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 10:19:00 AM
10:24:39 AM
Change (Rs.) -4.15
-4.70
% Change -0.97%
-1.10%
Day's Open 426.20
425.00
Previous Close 426.15
426.20
Day's High 428.35
429.70
Day's Low 416.70
415.65
Bid Price 419.65
421.00
Bid Quantity 29
116
Offer Price 422.00
421.90
Offer Quantity 59 31
Total Traded Value (Rs. In Lakhs) 30.14 130.76
Total Traded Quantity 3,337 12,961
Number Of Trades 244 1,355

Historical Prices for GE T&D India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 426.30 435.00 423.40 426.15 0.27 324 6362 
15 Jan 2018 433.70 437.30 421.00 424.45 0.30 244 7030 
12 Jan 2018 434.65 439.25 425.00 431.00 0.54 554 12553 
11 Jan 2018 434.80 438.40 429.40 431.80 0.45 610 10478 
10 Jan 2018 449.60 449.65 429.65 431.80 0.56 680 12858 
09 Jan 2018 452.15 460.80 444.70 447.70 0.71 501 15614 
08 Jan 2018 456.00 464.50 447.05 450.80 0.37 359 8079 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: