VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bharat Electronics Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bharat Electronics Ltd.. Historical Price for Bharat Electronics Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bharat Electronics Ltd.

Exchange BSE NSE
Last Traded Price
191.00
190.85
Last Traded Date 20 Sep 2017
19 Sep 2017
Last Traded Time 09:06:00 AM
00:00:00 AM
Change (Rs.) -0.30
0.00
% Change -0.16%
0.00%
Day's Open 0.00
192.95
Previous Close 191.30
190.85
Day's High 0.00
194.20
Day's Low 0.00
190.25
Bid Price 191.30
0.00
Bid Quantity 5
0
Offer Price 189.00
0.00
Offer Quantity 13 0
Total Traded Value (Rs. In Lakhs) 355.47 2,685.02
Total Traded Quantity 0 1,977,931
Number Of Trades 1,315 8,046

Historical Prices for Bharat Electronics Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Sep 2017 190.05 194.20 190.05 192.95 3.55 1315 184288 
15 Sep 2017 189.90 190.45 187.00 189.90 2.67 1660 141603 
14 Sep 2017 194.80 195.95 188.80 190.30 4.52 2379 235943 
13 Sep 2017 198.55 199.20 194.05 195.15 13.47 2855 680149 
12 Sep 2017 193.00 197.80 193.00 197.25 5.00 2113 254819 
11 Sep 2017 189.40 192.25 188.80 191.80 8.95 2710 471412 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: