VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bharat Electronics Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bharat Electronics Ltd.. Historical Price for Bharat Electronics Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bharat Electronics Ltd.

Exchange BSE NSE
Last Traded Price
178.75
178.70
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:59:12 PM
Change (Rs.) -1.15
-1.05
% Change -0.64%
-0.58%
Day's Open 180.00
181.00
Previous Close 179.90
179.75
Day's High 182.35
182.50
Day's Low 178.20
178.10
Bid Price 0.00
178.70
Bid Quantity 0
117
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 562.06 2,685.02
Total Traded Quantity 441,036 3,400,468
Number Of Trades 2,378 8,046

Historical Prices for Bharat Electronics Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 177.20 181.00 177.20 179.90 2.84 2090 158307 
15 Nov 2017 175.00 178.50 174.20 176.35 3.74 3180 211869 
14 Nov 2017 179.00 179.20 175.00 175.60 5.62 2378 318426 
13 Nov 2017 182.05 183.75 178.50 178.90 2.44 1257 135417 
10 Nov 2017 184.75 185.15 181.00 181.95 2.67 1073 145674 
09 Nov 2017 179.00 185.00 179.00 184.20 4.72 2374 258964 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: