VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bharat Electronics Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bharat Electronics Ltd.. Historical Price for Bharat Electronics Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bharat Electronics Ltd.

Exchange BSE NSE
Last Traded Price
171.15
171.10
Last Traded Date 18 Jan 2018
18 Jan 2018
Last Traded Time 16:01:00 PM
16:00:00 PM
Change (Rs.) -3.20
-4.95
% Change -1.84%
-2.81%
Day's Open 175.10
176.20
Previous Close 174.35
176.05
Day's High 177.95
177.90
Day's Low 169.25
169.05
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
171.10
Offer Quantity 0 238
Total Traded Value (Rs. In Lakhs) 269.39 2,685.02
Total Traded Quantity 245,669 3,178,455
Number Of Trades 1,146 8,046

Historical Prices for Bharat Electronics Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 174.00 176.50 167.25 174.35 17.87 3032 1028555 
16 Jan 2018 179.00 179.00 172.70 173.40 90.26 6257 5150177 
15 Jan 2018 177.50 179.85 177.50 178.50 2.69 1146 150840 
12 Jan 2018 180.00 180.20 176.40 178.05 4.93 3777 275985 
11 Jan 2018 181.45 181.45 178.55 179.00 3.54 2167 197200 
10 Jan 2018 182.50 183.60 179.25 179.85 3.36 3435 185404 
09 Jan 2018 184.15 184.90 182.40 182.50 3.52 1829 192161 
08 Jan 2018 183.90 185.15 182.75 184.00 13.62 3138 739979 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: