VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bharat Electronics Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bharat Electronics Ltd.. Historical Price for Bharat Electronics Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bharat Electronics Ltd.

Exchange BSE NSE
Last Traded Price
172.30
175.50
Last Traded Date 24 Jul 2017
26 Jul 2017
Last Traded Time 00:00:00 AM
15:59:21 PM
Change (Rs.) 1.05
2.85
% Change 0.61%
1.65%
Day's Open 171.25
172.65
Previous Close 171.25
172.65
Day's High 174.00
176.05
Day's Low 171.25
172.30
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
175.50
Offer Quantity 0 348
Total Traded Value (Rs. In Lakhs) 321.19 2,685.02
Total Traded Quantity 185,999 4,058,748
Number Of Trades 4,014 8,046

Historical Prices for Bharat Electronics Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Jul 2017 173.30 173.80 171.05 172.45 10.55 3959 613776 
24 Jul 2017 171.25 174.00 171.25 172.30 3.21 4014 185999 
21 Jul 2017 173.00 173.55 169.80 171.25 31.54 4058 1828842 
19 Jul 2017 173.70 174.60 172.20 173.70 2.30 2131 132671 
18 Jul 2017 175.00 176.40 172.30 173.70 5.04 4248 288398 
17 Jul 2017 173.00 175.75 172.80 174.85 3.71 3478 212073 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: