VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bharat Electronics Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bharat Electronics Ltd.. Historical Price for Bharat Electronics Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bharat Electronics Ltd.

Exchange BSE NSE
Last Traded Price
182.15
181.95
Last Traded Date 17 Aug 2017
17 Aug 2017
Last Traded Time 10:44:00 AM
10:49:59 AM
Change (Rs.) 6.95
6.65
% Change 3.97%
3.79%
Day's Open 176.00
174.85
Previous Close 175.20
175.30
Day's High 184.85
184.90
Day's Low 175.00
174.65
Bid Price 182.10
181.95
Bid Quantity 1,004
359
Offer Price 182.35
182.00
Offer Quantity 177 247
Total Traded Value (Rs. In Lakhs) 315.36 2,685.02
Total Traded Quantity 224,144 5,060,982
Number Of Trades 1,795 8,046

Historical Prices for Bharat Electronics Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 171.00 177.85 171.00 176.10 3.15 1795 180609 
09 Aug 2017 181.00 182.50 178.15 179.65 3.76 1700 208491 
08 Aug 2017 181.00 183.80 179.20 181.95 5.56 3335 305251 
07 Aug 2017 179.45 182.45 179.20 181.75 3.29 1448 181050 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: