VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Prakash Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Prakash Industries Ltd.. Historical Price for Prakash Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Prakash Industries Ltd.

Exchange BSE NSE
Last Traded Price
147.00
147.15
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 15:59:00 PM
15:59:53 PM
Change (Rs.) 2.45
2.40
% Change 1.69%
1.66%
Day's Open 145.50
145.10
Previous Close 144.55
144.75
Day's High 152.00
152.00
Day's Low 144.10
144.15
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 147.00
147.15
Offer Quantity 78 12,557
Total Traded Value (Rs. In Lakhs) 924.20 247.91
Total Traded Quantity 824,896 3,856,234
Number Of Trades 4,438 2,287

Historical Prices for Prakash Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 145.60 149.80 143.20 144.55 5.78 3186 394237 
17 Nov 2017 132.25 145.00 132.25 142.65 9.24 4438 663218 
16 Nov 2017 130.90 132.85 126.80 130.75 2.35 1279 180971 
15 Nov 2017 133.70 135.35 128.00 129.80 2.38 1193 181136 
14 Nov 2017 133.15 137.50 131.90 134.65 2.57 1296 190417 
13 Nov 2017 140.70 140.70 131.75 132.85 2.34 1187 175894 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: