VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Prakash Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Prakash Industries Ltd.. Historical Price for Prakash Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Prakash Industries Ltd.

Exchange BSE NSE
Last Traded Price
103.05
103.55
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 09:39:00 AM
09:44:58 AM
Change (Rs.) -2.00
-1.95
% Change -1.90%
-1.85%
Day's Open 105.35
105.85
Previous Close 105.05
105.50
Day's High 105.75
105.90
Day's Low 103.05
103.00
Bid Price 103.15
103.40
Bid Quantity 83
50
Offer Price 103.50
103.65
Offer Quantity 163 109
Total Traded Value (Rs. In Lakhs) 248.63 247.91
Total Traded Quantity 10,683 108,183
Number Of Trades 1,912 2,287

Historical Prices for Prakash Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 109.00 109.80 102.90 105.05 3.40 1609 323185 
21 Sep 2017 117.90 118.20 102.00 109.65 3.82 1814 345114 
20 Sep 2017 115.65 121.50 115.65 116.95 3.31 1909 277556 
19 Sep 2017 114.35 117.40 110.60 114.25 2.49 1912 218843 
18 Sep 2017 105.00 115.00 104.60 113.55 3.33 2421 300197 
15 Sep 2017 106.10 106.50 103.00 103.70 1.53 1137 146550 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: