VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Prakash Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Prakash Industries Ltd.. Historical Price for Prakash Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Prakash Industries Ltd.

Exchange BSE NSE
Last Traded Price
216.30
216.25
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 00:00:00 AM
15:59:53 PM
Change (Rs.) -1.40
-1.60
% Change -0.64%
-0.73%
Day's Open 218.00
217.90
Previous Close 217.70
217.85
Day's High 221.70
221.60
Day's Low 215.30
215.45
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
216.25
Offer Quantity 0 4,269
Total Traded Value (Rs. In Lakhs) 1,493.26 247.91
Total Traded Quantity 212,309 1,262,785
Number Of Trades 5,558 2,287

Historical Prices for Prakash Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 221.90 222.40 213.00 217.70 7.87 3172 362012 
16 Feb 2018 225.15 234.60 218.40 219.85 14.93 5558 662645 
15 Feb 2018 223.50 224.70 215.80 219.25 7.88 2990 356938 
14 Feb 2018 220.30 227.85 218.40 220.90 13.81 4376 617515 
12 Feb 2018 215.20 223.30 215.20 218.25 10.36 3890 472712 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: