VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Nova Iron & Steel Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Nova Iron & Steel Ltd.. Historical Price for Nova Iron & Steel Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Nova Iron & Steel Ltd.

Exchange BSE NSE
Last Traded Price
8.18
Not Listed
Last Traded Date 22 Feb 2018

Last Traded Time 00:00:00 AM

Change (Rs.) 0.03

% Change 0.37%

Day's Open 8.16

Previous Close 8.15

Day's High 8.18

Day's Low 8.16

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 0.04
Total Traded Quantity 194
Number Of Trades 7

Historical Prices for Nova Iron & Steel Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Feb 2018 8.10 8.15 8.10 8.15 0.00 5 140 
20 Feb 2018 8.40 8.40 8.00 8.10 0.00 12 93 
19 Feb 2018 8.05 8.40 8.05 8.40 0.00 9 210 
16 Feb 2018 7.95 8.10 7.95 8.07 0.00 7 528 
15 Feb 2018 8.00 8.00 7.95 7.95 0.00 4 644 
14 Feb 2018 7.95 8.35 7.95 8.35 0.00 10 1135 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: