VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for KPIT Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for KPIT Technologies Ltd.. Historical Price for KPIT Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for KPIT Technologies Ltd.

Exchange BSE NSE
Last Traded Price
173.30
172.50
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 15:29:00 PM
15:31:03 PM
Change (Rs.) 5.80
4.95
% Change 3.46%
2.95%
Day's Open 167.60
167.20
Previous Close 167.50
167.55
Day's High 173.85
173.75
Day's Low 167.50
167.10
Bid Price 173.30
0.00
Bid Quantity 96
0
Offer Price 173.45
0.00
Offer Quantity 350 0
Total Traded Value (Rs. In Lakhs) 286.87 617.04
Total Traded Quantity 187,227 1,968,671
Number Of Trades 1,315 5,742

Historical Prices for KPIT Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 166.90 169.05 164.65 167.50 4.44 1680 265064 
17 Nov 2017 170.00 170.00 165.00 166.25 2.87 1315 172119 
16 Nov 2017 164.50 169.50 161.00 168.50 3.58 1973 215535 
15 Nov 2017 161.00 162.95 155.90 160.15 2.58 1312 161460 
14 Nov 2017 161.45 169.10 161.10 162.90 6.40 3437 386028 
13 Nov 2017 160.75 163.00 160.10 161.25 1.12 1032 69431 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: