VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for KPIT Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for KPIT Technologies Ltd.. Historical Price for KPIT Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for KPIT Technologies Ltd.

Exchange BSE NSE
Last Traded Price
113.55
113.45
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -2.05
0.00
% Change -1.77%
0.00%
Day's Open 115.60
115.00
Previous Close 115.60
113.45
Day's High 115.60
115.20
Day's Low 112.50
112.50
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 182.52 617.04
Total Traded Quantity 119,356 664,958
Number Of Trades 1,248 5,742

Historical Prices for KPIT Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 113.75 117.50 113.75 115.60 1.83 1248 157635 
14 Aug 2017 110.40 113.05 110.40 111.90 0.90 1303 80259 
09 Aug 2017 122.75 123.20 115.20 116.60 3.65 3409 305938 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: