VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for KPIT Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for KPIT Technologies Ltd.. Historical Price for KPIT Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for KPIT Technologies Ltd.

Exchange BSE NSE
Last Traded Price
116.10
116.30
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 16:01:00 PM
15:57:12 PM
Change (Rs.) -2.75
-2.25
% Change -2.31%
-1.90%
Day's Open 118.00
118.50
Previous Close 118.85
118.55
Day's High 118.75
118.55
Day's Low 114.45
114.15
Bid Price 0.00
116.30
Bid Quantity 0
21
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 86.47 617.04
Total Traded Quantity 102,088 757,569
Number Of Trades 725 5,742

Historical Prices for KPIT Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 120.15 122.60 118.00 118.85 0.78 591 64992 
21 Sep 2017 124.85 124.85 120.15 123.15 0.87 697 71079 
20 Sep 2017 121.00 126.50 121.00 123.75 2.79 1831 224638 
19 Sep 2017 122.80 124.05 120.80 121.20 0.86 725 71130 
18 Sep 2017 121.00 124.20 121.00 123.10 1.02 817 83313 
15 Sep 2017 121.15 122.85 119.25 119.75 0.95 750 78655 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: