VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for KPIT Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for KPIT Technologies Ltd.. Historical Price for KPIT Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for KPIT Technologies Ltd.

Exchange BSE NSE
Last Traded Price
196.45
196.65
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 00:00:00 AM
15:58:43 PM
Change (Rs.) 3.95
4.35
% Change 2.05%
2.26%
Day's Open 191.85
191.65
Previous Close 192.50
192.30
Day's High 197.85
197.50
Day's Low 191.20
191.05
Bid Price 0.00
196.65
Bid Quantity 0
895
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 771.46 617.04
Total Traded Quantity 156,422 1,383,995
Number Of Trades 2,551 5,742

Historical Prices for KPIT Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 207.00 208.00 186.10 192.50 7.71 2551 391626 
17 Jan 2018 201.00 206.25 197.40 201.00 5.46 2964 270858 
16 Jan 2018 201.00 206.80 199.90 201.70 6.62 2868 324766 
15 Jan 2018 203.90 205.55 199.35 200.90 2.76 1132 136536 
12 Jan 2018 209.80 210.40 201.40 203.25 3.87 2520 188930 
11 Jan 2018 208.40 211.70 206.70 208.30 9.13 3707 435329 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: