VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for HCL Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for HCL Technologies Ltd.. Historical Price for HCL Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for HCL Technologies Ltd.

Exchange BSE NSE
Last Traded Price
876.20
876.25
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) 8.45
0.00
% Change 0.97%
0.00%
Day's Open 867.75
873.85
Previous Close 867.75
876.25
Day's High 883.95
884.70
Day's Low 864.90
863.55
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 2,441.80 19,241.90
Total Traded Quantity 48,229 1,064,955
Number Of Trades 1,096 66,879

Historical Prices for HCL Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 871.20 875.50 861.00 867.75 24.42 1096 282826 
14 Aug 2017 872.00 877.90 855.90 859.65 1.58 820 18214 
09 Aug 2017 878.50 884.25 872.20 878.40 1.76 566 20076 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: