VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for HCL Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for HCL Technologies Ltd.. Historical Price for HCL Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for HCL Technologies Ltd.

Exchange BSE NSE
Last Traded Price
871.90
874.60
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 11:09:00 AM
11:44:59 AM
Change (Rs.) -12.70
-9.85
% Change -1.44%
-1.11%
Day's Open 884.00
880.00
Previous Close 884.60
884.45
Day's High 884.00
884.00
Day's Low 871.90
870.10
Bid Price 871.95
874.60
Bid Quantity 80
688
Offer Price 872.50
874.65
Offer Quantity 111 243
Total Traded Value (Rs. In Lakhs) 778.00 19,241.90
Total Traded Quantity 339,101 832,703
Number Of Trades 1,007 66,879

Historical Prices for HCL Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 870.10 889.90 870.05 884.60 4.82 1576 54432 
21 Sep 2017 892.60 893.95 867.55 870.10 28.55 1251 327100 
20 Sep 2017 893.70 895.00 884.05 886.70 3.12 865 35088 
19 Sep 2017 895.70 898.20 887.90 893.90 7.78 1007 87047 
18 Sep 2017 890.60 899.00 889.25 897.95 4.48 2961 49993 
15 Sep 2017 881.50 893.75 869.00 886.50 4.49 1388 50873 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: