VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for HCL Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for HCL Technologies Ltd.. Historical Price for HCL Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for HCL Technologies Ltd.

Exchange BSE NSE
Last Traded Price
837.40
837.70
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 15:59:00 PM
15:58:48 PM
Change (Rs.) -5.40
-4.45
% Change -0.64%
-0.53%
Day's Open 842.90
843.10
Previous Close 842.80
842.15
Day's High 846.40
846.20
Day's Low 836.00
835.10
Bid Price 0.00
837.70
Bid Quantity 0
560
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 399.36 19,241.90
Total Traded Quantity 38,487 1,493,571
Number Of Trades 1,172 66,879

Historical Prices for HCL Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 842.00 848.00 837.55 842.80 2.86 656 33949 
17 Nov 2017 853.80 855.00 838.00 839.80 3.99 1172 47296 
16 Nov 2017 859.60 859.60 838.40 850.90 4.20 1725 49409 
15 Nov 2017 870.00 874.40 846.25 848.35 4.11 1338 48261 
14 Nov 2017 869.55 884.00 866.65 869.20 2.74 2093 31328 
13 Nov 2017 885.00 885.00 865.00 869.45 4.64 1511 53158 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: