VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for HCL Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for HCL Technologies Ltd.. Historical Price for HCL Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for HCL Technologies Ltd.

Exchange BSE NSE
Last Traded Price
903.05
892.70
Last Traded Date 24 Jul 2017
26 Jul 2017
Last Traded Time 00:00:00 AM
15:59:46 PM
Change (Rs.) -1.65
-2.35
% Change -0.18%
-0.26%
Day's Open 910.00
893.00
Previous Close 904.70
895.05
Day's High 910.00
903.50
Day's Low 894.25
884.00
Bid Price 0.00
892.70
Bid Quantity 0
376
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 1,189.27 19,241.90
Total Traded Quantity 131,215 1,511,857
Number Of Trades 2,460 66,879

Historical Prices for HCL Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Jul 2017 902.45 902.45 886.00 894.50 2.86 760 32054 
24 Jul 2017 910.00 910.00 894.25 903.05 11.89 2460 131215 
21 Jul 2017 885.70 907.50 885.70 904.70 27.09 2851 300567 
19 Jul 2017 883.90 898.50 883.90 894.65 9.15 3397 102367 
18 Jul 2017 866.00 885.00 866.00 881.05 5.67 2669 64672 
17 Jul 2017 845.00 869.00 844.95 866.85 4.71 2040 54600 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: