VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for HCL Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for HCL Technologies Ltd.. Historical Price for HCL Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for HCL Technologies Ltd.

Exchange BSE NSE
Last Traded Price
952.30
954.25
Last Traded Date 17 Jan 2018
18 Jan 2018
Last Traded Time 00:00:00 AM
15:52:39 PM
Change (Rs.) 3.55
1.40
% Change 0.37%
0.15%
Day's Open 949.00
953.00
Previous Close 948.75
952.85
Day's High 962.70
959.65
Day's Low 944.35
940.50
Bid Price 0.00
954.25
Bid Quantity 0
5
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 1,136.56 19,241.90
Total Traded Quantity 119,159 934,750
Number Of Trades 3,256 66,879

Historical Prices for HCL Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 949.00 962.70 944.35 952.30 11.37 3256 119159 
16 Jan 2018 907.00 954.85 907.00 948.75 23.60 5722 249147 
15 Jan 2018 925.60 929.55 904.60 906.90 31.97 1687 352833 
12 Jan 2018 916.00 926.00 912.05 925.60 3.46 886 37438 
11 Jan 2018 906.00 924.70 906.00 917.35 13.18 4569 143536 
10 Jan 2018 883.20 915.00 883.20 912.60 9.67 2114 106576 
09 Jan 2018 901.00 902.00 886.20 895.75 1.80 479 20140 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: