VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Quintegra Solutions Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Quintegra Solutions Ltd.. Historical Price for Quintegra Solutions Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Quintegra Solutions Ltd.

Exchange BSE NSE
Last Traded Price
1.97
1.75
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:51:14 PM
Change (Rs.) 0.00
0.05
% Change 0.00%
2.94%
Day's Open 1.97
1.70
Previous Close 1.97
1.70
Day's High 1.97
1.75
Day's Low 1.97
1.65
Bid Price 0.00
1.75
Bid Quantity 0
2
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 0.00 0.13
Total Traded Quantity 2,011 24,518
Number Of Trades 3 8

Historical Prices for Quintegra Solutions Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 1.98 1.98 1.97 1.97 0.00 5 1230 
15 Nov 2017 1.99 1.99 1.89 1.89 0.00 7 12782 
14 Nov 2017 1.99 1.99 1.98 1.98 0.00 3 12 
13 Nov 2017 1.99 1.99 1.95 1.95 0.00 2 110 
10 Nov 2017 2.07 2.07 1.95 1.95 0.00 4 717 
09 Nov 2017 1.98 1.98 1.98 1.98 0.00 1 100 
08 Nov 2017 1.99 1.99 1.99 1.99 0.00 8 1102 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: