VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Odyssey Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Odyssey Technologies Ltd.. Historical Price for Odyssey Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Odyssey Technologies Ltd.

Exchange BSE NSE
Last Traded Price
48.40
Not Listed
Last Traded Date 15 Jan 2018

Last Traded Time 00:00:00 AM

Change (Rs.) 0.20

% Change 0.41%

Day's Open 48.55

Previous Close 48.20

Day's High 49.30

Day's Low 48.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 2.87
Total Traded Quantity 5,905
Number Of Trades 41

Historical Prices for Odyssey Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 48.55 49.30 48.00 48.40 0.03 41 5905 
12 Jan 2018 50.00 50.00 48.00 48.20 0.02 47 3352 
11 Jan 2018 48.05 50.80 48.05 49.65 0.02 29 4047 
10 Jan 2018 48.75 50.45 48.00 49.55 0.05 96 10247 
09 Jan 2018 54.00 54.00 48.15 49.05 0.05 59 9921 
08 Jan 2018 52.55 52.60 50.70 50.70 0.01 13 1442 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: