VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Consultancy Services Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Consultancy Services Ltd.. Historical Price for Tata Consultancy Services Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Consultancy Services Ltd.

Exchange BSE NSE
Last Traded Price
2,498.30
2,493.55
Last Traded Date 19 Sep 2017
20 Sep 2017
Last Traded Time 00:00:00 AM
15:55:45 PM
Change (Rs.) -0.75
-4.70
% Change -0.03%
-0.19%
Day's Open 2,499.05
2,514.00
Previous Close 2,499.05
2,498.25
Day's High 2,503.35
2,514.00
Day's Low 2,492.50
2,474.30
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
2,493.55
Offer Quantity 0 35
Total Traded Value (Rs. In Lakhs) 332.53 25,306.20
Total Traded Quantity 13,318 667,321
Number Of Trades 623 71,253

Historical Prices for Tata Consultancy Services Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Sep 2017 2,499.05 2,503.35 2,492.50 2,498.30 3.33 623 13318 
18 Sep 2017 2,507.00 2,516.90 2,491.10 2,499.05 5.59 954 22330 
15 Sep 2017 2,492.00 2,514.45 2,487.60 2,498.55 12.01 1473 48080 
14 Sep 2017 2,490.00 2,497.45 2,473.00 2,485.05 8.78 718 35434 
13 Sep 2017 2,500.00 2,528.05 2,475.35 2,488.10 15.79 1288 62997 
12 Sep 2017 2,465.00 2,494.45 2,457.00 2,486.80 6.43 1092 26016 
11 Sep 2017 2,474.00 2,480.55 2,456.20 2,463.55 12.26 1685 49710 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: