VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Consultancy Services Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Consultancy Services Ltd.. Historical Price for Tata Consultancy Services Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Consultancy Services Ltd.

Exchange BSE NSE
Last Traded Price
2,874.05
2,877.20
Last Traded Date 18 Jan 2018
18 Jan 2018
Last Traded Time 10:49:00 AM
10:54:59 AM
Change (Rs.) -15.40
-11.75
% Change -0.53%
-0.41%
Day's Open 2,895.00
2,897.00
Previous Close 2,889.45
2,888.95
Day's High 2,911.20
2,914.90
Day's Low 2,871.55
2,872.00
Bid Price 2,874.05
2,876.65
Bid Quantity 16
129
Offer Price 2,875.95
2,877.20
Offer Quantity 52 21
Total Traded Value (Rs. In Lakhs) 899.47 25,306.20
Total Traded Quantity 12,881 334,473
Number Of Trades 1,739 71,253

Historical Prices for Tata Consultancy Services Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 2,857.10 2,925.00 2,857.00 2,889.45 44.42 5131 152936 
16 Jan 2018 2,748.20 2,860.00 2,748.20 2,850.85 39.38 7187 138886 
15 Jan 2018 2,790.00 2,803.05 2,736.15 2,747.20 8.99 1739 32498 
12 Jan 2018 2,813.00 2,813.00 2,744.00 2,772.90 23.75 3770 85946 
11 Jan 2018 2,807.20 2,820.00 2,781.90 2,788.40 19.65 3345 70315 
10 Jan 2018 2,712.00 2,816.00 2,697.45 2,807.10 27.12 5594 98122 
09 Jan 2018 2,710.00 2,723.30 2,678.90 2,708.45 11.29 1820 41777 
08 Jan 2018 2,695.00 2,721.35 2,681.45 2,707.75 7.68 1613 28373 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: