VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Consultancy Services Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Consultancy Services Ltd.. Historical Price for Tata Consultancy Services Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Consultancy Services Ltd.

Exchange BSE NSE
Last Traded Price
2,521.05
2,517.70
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 11:09:00 AM
11:29:59 AM
Change (Rs.) 18.70
14.10
% Change 0.75%
0.56%
Day's Open 2,528.80
2,496.55
Previous Close 2,502.35
2,503.60
Day's High 2,533.00
2,534.00
Day's Low 2,502.00
2,496.55
Bid Price 2,517.65
2,517.50
Bid Quantity 58
438
Offer Price 2,520.75
2,517.70
Offer Quantity 57 6
Total Traded Value (Rs. In Lakhs) 332.53 25,306.20
Total Traded Quantity 22,790 278,138
Number Of Trades 623 71,253

Historical Prices for Tata Consultancy Services Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 2,525.00 2,525.90 2,495.20 2,502.35 6.40 1144 25498 
21 Sep 2017 2,487.50 2,539.70 2,479.95 2,525.85 7.53 1611 29874 
20 Sep 2017 2,498.30 2,505.00 2,478.05 2,492.40 4.47 1056 17967 
19 Sep 2017 2,499.05 2,503.35 2,492.50 2,498.30 3.33 623 13318 
18 Sep 2017 2,507.00 2,516.90 2,491.10 2,499.05 5.59 954 22330 
15 Sep 2017 2,492.00 2,514.45 2,487.60 2,498.55 12.01 1473 48080 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: