VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Consultancy Services Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Consultancy Services Ltd.. Historical Price for Tata Consultancy Services Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Consultancy Services Ltd.

Exchange BSE NSE
Last Traded Price
2,710.10
2,707.30
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:55:17 PM
Change (Rs.) -36.50
-39.35
% Change -1.33%
-1.43%
Day's Open 2,759.00
2,748.10
Previous Close 2,746.60
2,746.65
Day's High 2,759.00
2,748.10
Day's Low 2,706.00
2,703.60
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
2,707.30
Offer Quantity 0 185
Total Traded Value (Rs. In Lakhs) 809.17 25,306.20
Total Traded Quantity 15,068 662,732
Number Of Trades 2,044 71,253

Historical Prices for Tata Consultancy Services Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 2,707.00 2,761.00 2,690.00 2,746.60 18.09 3834 66179 
15 Nov 2017 2,715.00 2,749.95 2,702.80 2,706.15 6.71 1454 24591 
14 Nov 2017 2,758.00 2,758.00 2,706.55 2,716.75 8.09 2044 29722 
13 Nov 2017 2,703.00 2,774.00 2,700.00 2,758.90 18.55 3391 67364 
10 Nov 2017 2,717.00 2,729.95 2,695.50 2,703.30 2.45 597 9064 
09 Nov 2017 2,750.00 2,750.00 2,713.55 2,733.85 8.57 1645 31389 
08 Nov 2017 2,728.00 2,753.10 2,719.65 2,730.45 8.38 4348 30591 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: