VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Consultancy Services Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Consultancy Services Ltd.. Historical Price for Tata Consultancy Services Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Consultancy Services Ltd.

Exchange BSE NSE
Last Traded Price
2,360.65
2,361.70
Last Traded Date 23 Jun 2017
23 Jun 2017
Last Traded Time 00:00:00 AM
15:59:57 PM
Change (Rs.) -35.10
-33.15
% Change -1.47%
-1.38%
Day's Open 2,403.00
2,399.40
Previous Close 2,395.75
2,394.85
Day's High 2,413.00
2,413.95
Day's Low 2,353.00
2,354.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
2,361.70
Offer Quantity 0 180
Total Traded Value (Rs. In Lakhs) 1,256.30 25,306.20
Total Traded Quantity 46,733 712,378
Number Of Trades 4,438 71,253

Historical Prices for Tata Consultancy Services Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Jun 2017 2,403.00 2,413.00 2,353.00 2,360.65 11.14 3970 46733 
22 Jun 2017 2,410.00 2,430.10 2,388.90 2,395.75 13.89 3815 57759 
21 Jun 2017 2,441.00 2,441.00 2,398.00 2,406.05 11.13 3731 46130 
20 Jun 2017 2,429.95 2,445.00 2,383.10 2,441.50 9.56 2837 39445 
19 Jun 2017 2,408.50 2,442.85 2,406.55 2,431.90 11.69 3305 48128 
16 Jun 2017 2,411.10 2,434.90 2,389.50 2,397.45 17.51 4378 72810 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: