VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Consultancy Services Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Consultancy Services Ltd.. Historical Price for Tata Consultancy Services Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Consultancy Services Ltd.

Exchange BSE NSE
Last Traded Price
2,548.00
2,547.00
Last Traded Date 27 Jul 2017
27 Jul 2017
Last Traded Time 11:44:00 AM
11:44:59 AM
Change (Rs.) -6.80
-9.00
% Change -0.27%
-0.35%
Day's Open 2,550.00
2,542.20
Previous Close 2,554.80
2,556.00
Day's High 2,583.70
2,584.80
Day's Low 2,546.40
2,542.20
Bid Price 2,548.00
2,547.00
Bid Quantity 339
8
Offer Price 2,549.85
2,547.50
Offer Quantity 65 120
Total Traded Value (Rs. In Lakhs) 1,450.79 25,306.20
Total Traded Quantity 13,610 306,476
Number Of Trades 2,851 71,253

Historical Prices for Tata Consultancy Services Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Jul 2017 2,530.00 2,580.00 2,517.70 2,570.65 13.16 2932 51526 
24 Jul 2017 2,480.00 2,539.20 2,479.90 2,532.65 14.51 2851 57594 
21 Jul 2017 2,445.20 2,499.00 2,439.80 2,490.90 10.77 2740 43547 
19 Jul 2017 2,418.00 2,457.90 2,417.30 2,450.45 10.23 2557 41898 
18 Jul 2017 2,397.00 2,440.00 2,397.00 2,405.25 21.38 2293 88534 
17 Jul 2017 2,400.00 2,420.65 2,384.00 2,395.70 8.31 2071 34568 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: