VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Trigyn Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Trigyn Technologies Ltd.. Historical Price for Trigyn Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Trigyn Technologies Ltd.

Exchange BSE NSE
Last Traded Price
145.00
144.20
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 15:45:00 PM
15:45:00 PM
Change (Rs.) -1.15
-2.75
% Change -0.79%
-1.87%
Day's Open 145.00
146.95
Previous Close 146.15
146.95
Day's High 151.90
152.00
Day's Low 143.65
143.10
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 144.55
144.20
Offer Quantity 1,151 149
Total Traded Value (Rs. In Lakhs) 64.58 108.28
Total Traded Quantity 24,146 113,379
Number Of Trades 647 1,237

Historical Prices for Trigyn Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 154.50 154.50 140.55 146.15 0.94 823 64355 
16 Feb 2018 160.55 164.90 152.10 154.55 0.65 647 40780 
15 Feb 2018 165.75 168.65 155.00 157.90 0.95 1221 58410 
14 Feb 2018 152.80 167.40 151.05 164.80 2.39 2081 148507 
12 Feb 2018 151.20 155.45 148.80 152.35 0.66 591 43300 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: