VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for MphasiS Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for MphasiS Ltd.. Historical Price for MphasiS Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for MphasiS Ltd.

Exchange BSE NSE
Last Traded Price
783.10
789.55
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 15:41:00 PM
15:47:39 PM
Change (Rs.) -5.65
-4.80
% Change -0.72%
-0.60%
Day's Open 772.35
795.00
Previous Close 788.75
794.35
Day's High 800.00
800.55
Day's Low 762.05
762.00
Bid Price 790.70
0.00
Bid Quantity 5
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 160.54 775.61
Total Traded Quantity 4,550 215,672
Number Of Trades 1,273 2,605

Historical Prices for MphasiS Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 776.00 810.00 771.60 788.75 2.15 1500 27014 
17 Jan 2018 740.90 788.95 740.90 759.50 1.61 1273 20930 
16 Jan 2018 750.05 750.05 728.05 734.80 3.61 446 49419 
15 Jan 2018 739.00 782.50 737.00 750.10 0.92 1004 12047 
12 Jan 2018 718.55 745.30 716.55 727.95 0.35 517 4741 
11 Jan 2018 700.00 725.00 700.00 716.05 0.19 252 2637 
10 Jan 2018 714.00 716.00 707.50 710.00 2.25 106 31664 
09 Jan 2018 716.50 720.00 708.95 712.05 0.13 184 1825 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: