VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Infosys Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Infosys Ltd.. Historical Price for Infosys Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Infosys Ltd.

Exchange BSE NSE
Last Traded Price
1,148.10
1,149.35
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 14:19:00 PM
14:14:59 PM
Change (Rs.) 25.20
26.50
% Change 2.24%
2.36%
Day's Open 1,118.00
1,124.85
Previous Close 1,122.90
1,122.85
Day's High 1,160.00
1,161.80
Day's Low 1,118.00
1,123.00
Bid Price 1,147.40
1,149.35
Bid Quantity 130
784
Offer Price 1,148.35
1,149.40
Offer Quantity 56 60
Total Traded Value (Rs. In Lakhs) 2,406.73 32,903.20
Total Traded Quantity 749,302 10,691,080
Number Of Trades 6,806 91,104

Historical Prices for Infosys Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 1,080.00 1,134.40 1,080.00 1,122.90 76.47 19627 685309 
15 Jan 2018 1,078.50 1,092.05 1,065.50 1,080.40 24.07 6806 222748 
12 Jan 2018 1,089.00 1,089.00 1,069.55 1,078.40 30.66 7105 284821 
11 Jan 2018 1,053.00 1,083.30 1,053.00 1,075.60 141.74 8487 1315369 
10 Jan 2018 1,049.90 1,055.55 1,034.60 1,051.60 73.87 7624 704303 
09 Jan 2018 1,040.00 1,044.50 1,029.25 1,041.30 27.19 7184 262081 
08 Jan 2018 1,015.00 1,038.80 1,015.00 1,035.65 15.84 4743 153944 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: