VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Rolta India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Rolta India Ltd.. Historical Price for Rolta India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Rolta India Ltd.

Exchange BSE NSE
Last Traded Price
70.70
70.65
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 15:45:00 PM
15:57:53 PM
Change (Rs.) 0.00
-0.15
% Change 0.00%
-0.21%
Day's Open 71.10
71.10
Previous Close 70.70
70.80
Day's High 73.00
72.90
Day's Low 70.30
70.15
Bid Price 70.70
70.65
Bid Quantity 2,264
3,818
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 340.84 76.30
Total Traded Quantity 386,921 2,022,083
Number Of Trades 2,949 1,201

Historical Prices for Rolta India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 69.00 71.65 66.55 70.70 3.77 3179 547325 
16 Feb 2018 71.75 72.25 67.50 68.05 3.41 2949 492363 
15 Feb 2018 76.25 77.75 70.65 70.95 4.30 4797 581699 
14 Feb 2018 78.85 80.10 75.15 76.15 9.00 6912 1167231 
12 Feb 2018 69.55 78.95 69.55 77.40 11.90 9127 1563710 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: