VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Zensar Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Zensar Technologies Ltd.. Historical Price for Zensar Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Zensar Technologies Ltd.

Exchange BSE NSE
Last Traded Price
803.00
806.00
Last Traded Date 27 Jul 2017
27 Jul 2017
Last Traded Time 11:37:00 AM
11:44:53 AM
Change (Rs.) -7.50
-4.20
% Change -0.93%
-0.52%
Day's Open 804.70
805.00
Previous Close 810.50
810.20
Day's High 806.65
808.45
Day's Low 800.00
798.30
Bid Price 803.75
806.00
Bid Quantity 20
149
Offer Price 809.55
807.70
Offer Quantity 3 6
Total Traded Value (Rs. In Lakhs) 6.12 122.20
Total Traded Quantity 892 3,146
Number Of Trades 65 1,365

Historical Prices for Zensar Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Jul 2017 823.90 823.90 800.10 805.50 0.35 142 4328 
24 Jul 2017 833.50 833.50 808.00 809.45 0.06 65 751 
21 Jul 2017 821.00 840.00 815.00 829.50 0.51 267 6198 
19 Jul 2017 799.95 799.95 790.00 794.50 0.04 57 513 
18 Jul 2017 799.70 800.00 791.70 793.00 0.02 34 303 
17 Jul 2017 811.75 811.75 790.00 791.65 0.04 50 498 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: