VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Zensar Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Zensar Technologies Ltd.. Historical Price for Zensar Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Zensar Technologies Ltd.

Exchange BSE NSE
Last Traded Price
866.30
869.40
Last Traded Date 23 Jun 2017
23 Jun 2017
Last Traded Time 00:00:00 AM
15:44:30 PM
Change (Rs.) -6.15
-4.60
% Change -0.70%
-0.53%
Day's Open 868.40
880.95
Previous Close 872.45
874.00
Day's High 872.75
881.00
Day's Low 861.05
863.35
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 6.40 122.20
Total Traded Quantity 554 5,264
Number Of Trades 69 1,365

Historical Prices for Zensar Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Jun 2017 868.40 872.75 861.05 866.30 0.05 63 554 
22 Jun 2017 872.00 875.00 867.30 872.45 0.03 31 309 
21 Jun 2017 871.15 874.85 868.25 870.35 0.04 42 413 
20 Jun 2017 873.50 873.50 866.10 869.20 0.01 11 136 
19 Jun 2017 875.55 875.60 869.00 872.15 0.02 34 266 
16 Jun 2017 870.00 872.70 865.20 869.70 0.21 254 2423 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: