VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Zensar Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Zensar Technologies Ltd.. Historical Price for Zensar Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Zensar Technologies Ltd.

Exchange BSE NSE
Last Traded Price
752.50
749.00
Last Traded Date 20 Sep 2017
20 Sep 2017
Last Traded Time 14:08:00 PM
14:29:56 PM
Change (Rs.) 1.55
-2.30
% Change 0.21%
-0.31%
Day's Open 751.10
750.50
Previous Close 750.95
751.30
Day's High 754.00
756.00
Day's Low 746.00
747.00
Bid Price 748.10
749.00
Bid Quantity 5
5
Offer Price 750.00
749.55
Offer Quantity 10 173
Total Traded Value (Rs. In Lakhs) 17.97 122.20
Total Traded Quantity 690 20,889
Number Of Trades 185 1,365

Historical Prices for Zensar Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Sep 2017 750.00 759.50 749.00 750.95 0.09 98 1237 
18 Sep 2017 765.00 768.20 751.20 752.65 0.18 185 2373 
15 Sep 2017 783.15 800.00 760.90 769.40 0.41 393 5262 
14 Sep 2017 794.50 808.90 794.50 807.20 0.08 58 1034 
13 Sep 2017 793.00 805.00 791.30 803.90 0.05 37 584 
12 Sep 2017 799.00 809.00 785.10 790.60 0.13 57 1663 
11 Sep 2017 796.05 796.05 793.15 793.65 0.03 23 360 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: