VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Zensar Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Zensar Technologies Ltd.. Historical Price for Zensar Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Zensar Technologies Ltd.

Exchange BSE NSE
Last Traded Price
896.40
900.00
Last Traded Date 23 Feb 2018
23 Feb 2018
Last Traded Time 00:00:00 AM
15:54:37 PM
Change (Rs.) 0.80
-1.75
% Change 0.09%
-0.19%
Day's Open 905.00
900.00
Previous Close 895.60
901.75
Day's High 909.00
908.40
Day's Low 880.00
883.85
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 29.30 122.20
Total Traded Quantity 740 13,309
Number Of Trades 97 1,365

Historical Prices for Zensar Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Feb 2018 903.00 915.00 890.00 895.60 0.29 97 3251 
21 Feb 2018 898.10 922.00 882.60 911.75 0.09 120 951 
20 Feb 2018 900.00 910.95 888.05 894.25 0.52 93 5803 
19 Feb 2018 889.00 899.90 873.05 884.65 0.18 219 2051 
16 Feb 2018 876.00 909.00 729.90 899.50 0.77 650 8713 
15 Feb 2018 924.90 924.90 898.25 909.95 0.16 155 1794 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: