VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Zensar Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Zensar Technologies Ltd.. Historical Price for Zensar Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Zensar Technologies Ltd.

Exchange BSE NSE
Last Traded Price
880.25
881.10
Last Traded Date 20 Nov 2017
20 Nov 2017
Last Traded Time 14:34:00 PM
14:39:47 PM
Change (Rs.) 7.45
3.00
% Change 0.85%
0.34%
Day's Open 872.80
874.00
Previous Close 872.80
878.10
Day's High 884.15
884.00
Day's Low 872.80
873.00
Bid Price 878.80
880.90
Bid Quantity 25
2
Offer Price 883.85
882.95
Offer Quantity 3 4
Total Traded Value (Rs. In Lakhs) 7.23 122.20
Total Traded Quantity 307 3,169
Number Of Trades 85 1,365

Historical Prices for Zensar Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Nov 2017 860.50 878.00 860.50 872.80 0.09 104 1062 
16 Nov 2017 868.10 880.55 867.50 874.40 0.02 41 255 
15 Nov 2017 864.25 888.00 850.40 872.20 0.29 137 3316 
14 Nov 2017 873.75 880.00 861.50 873.10 0.07 85 827 
13 Nov 2017 870.45 879.00 865.00 878.30 0.09 72 972 
10 Nov 2017 864.25 875.00 848.75 870.05 0.12 105 1329 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: