VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Zensar Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Zensar Technologies Ltd.. Historical Price for Zensar Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Zensar Technologies Ltd.

Exchange BSE NSE
Last Traded Price
745.00
747.70
Last Traded Date 26 Sep 2017
26 Sep 2017
Last Traded Time 15:35:00 PM
15:44:10 PM
Change (Rs.) -10.90
-6.95
% Change -1.44%
-0.92%
Day's Open 756.05
745.05
Previous Close 755.90
754.65
Day's High 759.00
762.65
Day's Low 741.50
745.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 9.31 122.20
Total Traded Quantity 3,774 8,031
Number Of Trades 98 1,365

Historical Prices for Zensar Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Sep 2017 747.05 762.00 741.25 755.90 0.12 114 1590 
22 Sep 2017 755.00 762.00 740.00 750.55 0.13 111 1704 
21 Sep 2017 748.00 755.95 748.00 749.95 0.02 26 300 
20 Sep 2017 751.10 754.00 746.00 748.05 0.06 76 785 
19 Sep 2017 750.00 759.50 749.00 750.95 0.09 98 1237 
18 Sep 2017 765.00 768.20 751.20 752.65 0.18 185 2373 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: