VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Zensar Technologies Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Zensar Technologies Ltd.. Historical Price for Zensar Technologies Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Zensar Technologies Ltd.

Exchange BSE NSE
Last Traded Price
909.50
908.45
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 00:00:00 AM
15:50:15 PM
Change (Rs.) 11.10
12.05
% Change 1.24%
1.34%
Day's Open 890.65
893.00
Previous Close 898.40
896.40
Day's High 913.95
915.05
Day's Low 888.00
893.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
908.45
Offer Quantity 0 204
Total Traded Value (Rs. In Lakhs) 39.06 122.20
Total Traded Quantity 3,682 40,145
Number Of Trades 343 1,365

Historical Prices for Zensar Technologies Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 906.90 934.00 887.90 898.40 0.39 343 4271 
17 Jan 2018 894.00 903.85 881.00 903.75 0.31 36 3437 
16 Jan 2018 906.00 918.95 891.00 894.75 0.06 72 637 
15 Jan 2018 919.65 919.65 897.00 900.05 0.19 74 2057 
12 Jan 2018 915.95 929.10 891.00 906.25 0.08 115 894 
11 Jan 2018 900.00 924.00 900.00 919.45 0.20 107 2178 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: