VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for GP Petroleums Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for GP Petroleums Ltd.. Historical Price for GP Petroleums Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for GP Petroleums Ltd.

Exchange BSE NSE
Last Traded Price
83.35
82.25
Last Traded Date 16 Feb 2018
16 Feb 2018
Last Traded Time 00:00:00 AM
15:55:00 PM
Change (Rs.) 0.30
-0.95
% Change 0.36%
-1.14%
Day's Open 83.50
84.75
Previous Close 83.05
83.20
Day's High 84.00
84.75
Day's Low 81.75
81.00
Bid Price 0.00
82.25
Bid Quantity 0
12,363
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 13.44 0.26
Total Traded Quantity 16,987 28,748
Number Of Trades 197 107

Historical Prices for GP Petroleums Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Feb 2018 87.20 87.20 82.50 83.05 0.05 67 6390 
14 Feb 2018 85.75 87.75 84.85 85.30 0.13 197 15624 
12 Feb 2018 85.00 87.10 84.90 85.60 0.09 134 10247 
09 Feb 2018 82.75 83.85 81.60 82.60 0.07 126 8901 
08 Feb 2018 79.85 87.00 79.85 84.15 0.19 281 23103 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: