VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kirloskar Oil Engines Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kirloskar Oil Engines Ltd.. Historical Price for Kirloskar Oil Engines Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kirloskar Oil Engines Ltd.

Exchange BSE NSE
Last Traded Price
374.30
378.75
Last Traded Date 17 Jan 2018
18 Jan 2018
Last Traded Time 00:00:00 AM
15:57:59 PM
Change (Rs.) -0.70
1.60
% Change -0.19%
0.42%
Day's Open 369.55
382.75
Previous Close 375.00
377.15
Day's High 380.55
387.00
Day's Low 369.55
375.00
Bid Price 0.00
378.75
Bid Quantity 0
39
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 5.63 2.52
Total Traded Quantity 1,495 21,853
Number Of Trades 104 120

Historical Prices for Kirloskar Oil Engines Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 369.55 380.55 369.55 374.30 0.06 104 1495 
16 Jan 2018 378.10 380.60 369.00 375.00 0.13 133 3593 
15 Jan 2018 379.00 387.00 377.25 377.35 0.08 87 1998 
12 Jan 2018 382.00 382.20 375.05 379.15 0.04 29 1157 
11 Jan 2018 382.00 384.90 378.35 380.55 0.12 85 3097 
10 Jan 2018 385.00 386.00 377.50 380.80 0.06 51 1523 
09 Jan 2018 388.30 392.50 383.10 385.90 0.08 116 1938 
08 Jan 2018 383.30 388.00 380.25 385.15 0.11 110 2951 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: