VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kirloskar Oil Engines Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kirloskar Oil Engines Ltd.. Historical Price for Kirloskar Oil Engines Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kirloskar Oil Engines Ltd.

Exchange BSE NSE
Last Traded Price
342.10
345.65
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:58:42 PM
Change (Rs.) -2.25
0.70
% Change -0.65%
0.20%
Day's Open 344.00
343.00
Previous Close 344.35
344.95
Day's High 346.00
350.00
Day's Low 341.50
340.55
Bid Price 0.00
345.65
Bid Quantity 0
253
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 5.94 2.52
Total Traded Quantity 693 5,830
Number Of Trades 139 120

Historical Prices for Kirloskar Oil Engines Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 350.00 350.00 333.45 344.35 0.09 123 2596 
15 Nov 2017 342.30 346.00 335.25 336.70 0.03 48 960 
14 Nov 2017 336.15 342.00 331.15 340.75 0.06 139 1762 
13 Nov 2017 346.80 350.00 340.00 341.10 0.06 79 1629 
10 Nov 2017 356.90 356.90 345.00 346.40 0.05 81 1570 
09 Nov 2017 361.00 365.00 351.15 354.15 0.09 112 2426 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: