VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kirloskar Oil Engines Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kirloskar Oil Engines Ltd.. Historical Price for Kirloskar Oil Engines Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kirloskar Oil Engines Ltd.

Exchange BSE NSE
Last Traded Price
392.00
392.95
Last Traded Date 17 Aug 2017
17 Aug 2017
Last Traded Time 15:47:00 PM
15:45:46 PM
Change (Rs.) -2.65
-1.60
% Change -0.67%
-0.41%
Day's Open 396.15
394.55
Previous Close 394.65
394.55
Day's High 396.15
394.55
Day's Low 385.05
387.25
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
392.95
Offer Quantity 0 40
Total Traded Value (Rs. In Lakhs) 3.81 2.52
Total Traded Quantity 303,043 33,662
Number Of Trades 106 120

Historical Prices for Kirloskar Oil Engines Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 389.50 395.40 385.00 390.30 0.04 106 985 
09 Aug 2017 398.80 398.80 391.00 392.05 0.02 59 389 
08 Aug 2017 401.90 401.90 395.00 395.05 0.03 73 735 
07 Aug 2017 400.05 403.50 399.00 400.00 0.07 28 1841 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: