VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kirloskar Oil Engines Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kirloskar Oil Engines Ltd.. Historical Price for Kirloskar Oil Engines Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kirloskar Oil Engines Ltd.

Exchange BSE NSE
Last Traded Price
360.15
362.15
Last Traded Date 21 Sep 2017
21 Sep 2017
Last Traded Time 15:33:00 PM
15:48:55 PM
Change (Rs.) -2.50
1.75
% Change -0.69%
0.49%
Day's Open 362.65
360.45
Previous Close 362.65
360.40
Day's High 362.65
365.40
Day's Low 357.45
359.00
Bid Price 0.00
362.15
Bid Quantity 0
175
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 1.71 2.52
Total Traded Quantity 305,158 60,426
Number Of Trades 24 120

Historical Prices for Kirloskar Oil Engines Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Sep 2017 360.20 369.80 360.00 362.65 2.21 20 60901 
19 Sep 2017 360.00 365.50 358.10 364.25 0.02 24 474 
18 Sep 2017 363.00 364.95 355.00 360.20 0.03 64 879 
15 Sep 2017 357.00 363.95 353.00 359.45 0.01 21 359 
14 Sep 2017 359.50 360.95 355.30 356.40 0.02 26 431 
13 Sep 2017 364.00 364.00 358.05 358.55 0.02 46 450 
12 Sep 2017 362.50 367.40 356.40 364.00 0.02 31 513 
11 Sep 2017 367.25 367.25 357.70 359.10 0.04 36 1098 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: