VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Swaraj Engines Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Swaraj Engines Ltd.. Historical Price for Swaraj Engines Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Swaraj Engines Ltd.

Exchange BSE NSE
Last Traded Price
2,006.00
2,014.00
Last Traded Date 24 Oct 2017
24 Oct 2017
Last Traded Time 12:36:00 PM
12:30:56 PM
Change (Rs.) 18.15
28.10
% Change 0.91%
1.41%
Day's Open 2,017.95
2,003.50
Previous Close 1,987.85
1,985.90
Day's High 2,020.00
2,040.90
Day's Low 2,000.05
2,000.05
Bid Price 2,000.15
2,010.80
Bid Quantity 4
4
Offer Price 2,019.45
2,014.00
Offer Quantity 10 3
Total Traded Value (Rs. In Lakhs) 2.26 11.24
Total Traded Quantity 301 473
Number Of Trades 24 555

Historical Prices for Swaraj Engines Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Oct 2017 2,021.00 2,021.00 1,980.00 1,987.85 0.10 41 478 
19 Oct 2017 2,039.20 2,046.00 2,011.90 2,034.00 0.02 24 111 
18 Oct 2017 2,057.45 2,074.05 2,000.05 2,015.30 0.08 55 393 
17 Oct 2017 2,026.00 2,040.95 2,013.65 2,031.50 0.02 18 82 
16 Oct 2017 2,028.20 2,060.00 2,024.00 2,048.70 0.08 78 404 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: