VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Swaraj Engines Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Swaraj Engines Ltd.. Historical Price for Swaraj Engines Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Swaraj Engines Ltd.

Exchange BSE NSE
Last Traded Price
1,949.40
1,946.15
Last Traded Date 08 Dec 2017
11 Dec 2017
Last Traded Time 00:00:00 AM
15:57:27 PM
Change (Rs.) 1.30
2.80
% Change 0.07%
0.14%
Day's Open 1,955.90
1,954.95
Previous Close 1,948.10
1,943.35
Day's High 1,956.00
1,958.00
Day's Low 1,945.00
1,941.10
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 23.80 11.24
Total Traded Quantity 1,220 7,392
Number Of Trades 133 555

Historical Prices for Swaraj Engines Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 1,955.90 1,956.00 1,945.00 1,949.40 0.24 133 1220 
07 Dec 2017 1,936.05 1,956.45 1,935.00 1,948.10 0.37 156 1908 
06 Dec 2017 1,949.95 1,964.15 1,936.05 1,944.65 0.25 160 1268 
05 Dec 2017 1,950.20 1,956.55 1,935.05 1,941.05 0.42 303 2187 
04 Dec 2017 1,952.10 1,963.75 1,940.00 1,948.05 0.27 228 1377 
01 Dec 2017 1,965.55 1,975.00 1,946.05 1,950.80 0.84 267 4268 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: