VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Swaraj Engines Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Swaraj Engines Ltd.. Historical Price for Swaraj Engines Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Swaraj Engines Ltd.

Exchange BSE NSE
Last Traded Price
1,946.25
1,943.95
Last Traded Date 23 Feb 2018
23 Feb 2018
Last Traded Time 00:00:00 AM
15:50:59 PM
Change (Rs.) 13.80
10.30
% Change 0.71%
0.53%
Day's Open 1,934.95
1,925.10
Previous Close 1,932.45
1,933.65
Day's High 1,950.00
1,960.00
Day's Low 1,930.00
1,925.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
1,943.95
Offer Quantity 0 329
Total Traded Value (Rs. In Lakhs) 38.57 11.24
Total Traded Quantity 779 8,294
Number Of Trades 145 555

Historical Prices for Swaraj Engines Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Feb 2018 1,922.00 1,939.95 1,922.00 1,932.45 0.39 145 1998 
21 Feb 2018 1,938.10 1,940.00 1,916.00 1,924.50 0.18 184 914 
20 Feb 2018 1,902.70 1,949.00 1,902.70 1,914.35 0.77 198 4036 
19 Feb 2018 1,900.00 1,935.00 1,900.00 1,912.15 0.03 40 148 
16 Feb 2018 1,916.90 1,932.00 1,900.00 1,900.80 0.18 66 918 
15 Feb 2018 1,926.65 1,949.80 1,926.65 1,932.65 0.20 247 1037 
14 Feb 2018 1,971.00 1,981.75 1,951.00 1,954.85 0.25 168 1287 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: