VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Cummins India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Cummins India Ltd.. Historical Price for Cummins India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Cummins India Ltd.

Exchange BSE NSE
Last Traded Price
900.00
901.50
Last Traded Date 17 Aug 2017
17 Aug 2017
Last Traded Time 15:48:00 PM
15:55:03 PM
Change (Rs.) -17.50
-19.50
% Change -1.91%
-2.12%
Day's Open 917.00
921.00
Previous Close 917.50
921.00
Day's High 922.50
925.00
Day's Low 900.00
899.15
Bid Price 902.30
0.00
Bid Quantity 30
0
Offer Price 0.00
901.50
Offer Quantity 0 137
Total Traded Value (Rs. In Lakhs) 132.59 172.82
Total Traded Quantity 9,436 198,242
Number Of Trades 1,002 686

Historical Prices for Cummins India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 905.00 906.55 875.00 887.20 1.33 1002 14937 
09 Aug 2017 926.25 935.75 896.00 903.40 1.42 889 15513 
08 Aug 2017 949.30 955.60 925.65 933.35 1.83 1311 19573 
07 Aug 2017 940.00 951.50 937.85 943.55 1.15 825 12225 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: