VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Cummins India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Cummins India Ltd.. Historical Price for Cummins India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Cummins India Ltd.

Exchange BSE NSE
Last Traded Price
819.55
820.30
Last Traded Date 23 Feb 2018
23 Feb 2018
Last Traded Time 00:00:00 AM
15:51:35 PM
Change (Rs.) 0.65
3.35
% Change 0.08%
0.41%
Day's Open 817.00
817.00
Previous Close 818.90
816.95
Day's High 832.00
831.95
Day's Low 814.25
814.40
Bid Price 0.00
820.30
Bid Quantity 0
93
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 88.77 172.82
Total Traded Quantity 10,002 190,266
Number Of Trades 522 686

Historical Prices for Cummins India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Feb 2018 828.00 830.00 815.15 818.90 0.89 522 10779 
21 Feb 2018 852.00 854.80 830.00 840.40 1.40 527 16576 
20 Feb 2018 840.00 859.85 840.00 850.20 1.01 451 11852 
19 Feb 2018 853.35 853.35 836.65 845.75 0.42 285 5018 
16 Feb 2018 845.05 856.50 836.00 850.80 0.51 383 5976 
15 Feb 2018 838.60 855.00 833.95 841.50 5.57 570 66110 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: