VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Cummins India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Cummins India Ltd.. Historical Price for Cummins India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Cummins India Ltd.

Exchange BSE NSE
Last Traded Price
864.35
867.60
Last Traded Date 22 Nov 2017
22 Nov 2017
Last Traded Time 15:41:00 PM
15:59:56 PM
Change (Rs.) 13.55
17.55
% Change 1.59%
2.06%
Day's Open 851.80
854.90
Previous Close 850.80
850.05
Day's High 867.95
870.00
Day's Low 849.00
848.65
Bid Price 0.00
867.60
Bid Quantity 0
125
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 101.61 172.82
Total Traded Quantity 15,880 339,137
Number Of Trades 2,014 686

Historical Prices for Cummins India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Nov 2017 864.00 864.00 847.55 850.80 1.08 288 12703 
20 Nov 2017 861.00 865.00 833.80 853.15 1.50 562 17514 
17 Nov 2017 855.20 859.40 829.15 855.30 1.02 2014 11930 
16 Nov 2017 857.90 860.00 849.50 853.30 0.85 561 9941 
15 Nov 2017 846.00 864.00 841.70 852.25 1.08 516 12651 
14 Nov 2017 869.90 869.90 846.00 848.50 0.58 401 6835 
13 Nov 2017 870.00 876.25 860.00 861.85 0.78 402 8934 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: