VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Cummins India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Cummins India Ltd.. Historical Price for Cummins India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Cummins India Ltd.

Exchange BSE NSE
Last Traded Price
901.00
900.75
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 13:09:00 PM
13:14:58 PM
Change (Rs.) 6.15
6.30
% Change 0.69%
0.70%
Day's Open 894.50
894.45
Previous Close 894.85
894.45
Day's High 906.25
906.35
Day's Low 877.00
875.10
Bid Price 899.90
900.45
Bid Quantity 5
4
Offer Price 900.85
900.75
Offer Quantity 73 26
Total Traded Value (Rs. In Lakhs) 119.17 172.82
Total Traded Quantity 7,258 223,260
Number Of Trades 581 686

Historical Prices for Cummins India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 914.35 924.45 890.45 894.85 0.85 627 9454 
21 Sep 2017 928.00 931.00 912.90 915.75 0.57 370 6201 
20 Sep 2017 931.50 940.35 922.55 924.50 0.71 382 7638 
19 Sep 2017 945.00 946.25 930.35 932.90 1.19 581 12726 
18 Sep 2017 944.85 951.80 940.35 942.70 0.98 433 10341 
15 Sep 2017 936.00 950.40 932.00 938.75 0.91 559 9702 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: