VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Greaves Cotton Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Greaves Cotton Ltd.. Historical Price for Greaves Cotton Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Greaves Cotton Ltd.

Exchange BSE NSE
Last Traded Price
148.30
148.60
Last Traded Date 16 Aug 2017
16 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -1.45
0.00
% Change -0.97%
0.00%
Day's Open 149.45
149.30
Previous Close 149.75
148.60
Day's High 150.95
151.40
Day's Low 148.00
148.10
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 23.02 22.28
Total Traded Quantity 11,578 123,236
Number Of Trades 371 416

Historical Prices for Greaves Cotton Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 152.00 152.80 148.75 149.75 0.23 371 15292 
09 Aug 2017 156.15 156.50 153.95 154.30 0.37 381 23696 
08 Aug 2017 159.55 159.55 156.15 156.90 0.21 312 13218 
07 Aug 2017 156.00 163.00 154.90 159.80 0.56 764 35323 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Greaves Cotton Ltd.

More >>

Intraday Tips

What are technical calls?

View Stock Advice by: