VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Greaves Cotton Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Greaves Cotton Ltd.. Historical Price for Greaves Cotton Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Greaves Cotton Ltd.

Exchange BSE NSE
Last Traded Price
122.15
122.20
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:59:03 PM
Change (Rs.) 2.50
2.25
% Change 2.09%
1.88%
Day's Open 121.35
121.00
Previous Close 119.65
119.95
Day's High 124.20
124.90
Day's Low 121.35
121.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
122.20
Offer Quantity 0 388
Total Traded Value (Rs. In Lakhs) 28.98 22.28
Total Traded Quantity 26,189 154,502
Number Of Trades 408 416

Historical Prices for Greaves Cotton Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 122.00 122.80 119.00 119.65 1.30 650 107784 
15 Nov 2017 122.45 123.00 120.60 121.15 0.51 484 41664 
14 Nov 2017 125.70 125.70 121.60 122.20 0.29 408 23514 
13 Nov 2017 124.20 127.45 124.20 125.15 0.40 556 31654 
10 Nov 2017 123.00 125.00 122.95 124.45 0.54 552 43434 
09 Nov 2017 125.80 126.45 123.00 123.30 0.61 743 48781 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Greaves Cotton Ltd.

More >>

Intraday Tips

What are technical calls?

View Stock Advice by: