VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Greaves Cotton Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Greaves Cotton Ltd.. Historical Price for Greaves Cotton Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Greaves Cotton Ltd.

Exchange BSE NSE
Last Traded Price
140.90
140.85
Last Traded Date 18 Sep 2017
19 Sep 2017
Last Traded Time 00:00:00 AM
15:59:13 PM
Change (Rs.) -0.50
-0.10
% Change -0.35%
-0.07%
Day's Open 143.25
141.00
Previous Close 141.40
140.95
Day's High 143.90
141.85
Day's Low 140.45
139.00
Bid Price 0.00
140.85
Bid Quantity 0
51
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 34.98 22.28
Total Traded Quantity 24,706 389,000
Number Of Trades 387 416

Historical Prices for Greaves Cotton Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Sep 2017 143.25 143.90 140.45 140.90 0.35 387 24706 
15 Sep 2017 143.00 144.00 140.85 141.40 0.38 431 27045 
14 Sep 2017 145.90 146.10 143.00 143.35 0.36 319 24804 
13 Sep 2017 146.60 147.30 144.40 144.85 0.45 415 31161 
12 Sep 2017 149.50 152.00 144.05 144.55 1.36 1629 92111 
11 Sep 2017 149.15 149.60 146.00 148.25 0.31 276 21240 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Greaves Cotton Ltd.

More >>

Intraday Tips

What are technical calls?

View Stock Advice by: