VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Greaves Cotton Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Greaves Cotton Ltd.. Historical Price for Greaves Cotton Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Greaves Cotton Ltd.

Exchange BSE NSE
Last Traded Price
137.70
137.25
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 00:00:00 AM
15:58:47 PM
Change (Rs.) 0.65
0.65
% Change 0.47%
0.48%
Day's Open 137.00
137.10
Previous Close 137.05
136.60
Day's High 139.00
138.90
Day's Low 135.70
135.20
Bid Price 0.00
137.25
Bid Quantity 0
241
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 309.83 22.28
Total Traded Quantity 148,900 941,983
Number Of Trades 2,171 416

Historical Prices for Greaves Cotton Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 145.10 145.10 135.95 137.05 3.10 2171 220358 
17 Jan 2018 145.00 145.00 138.50 141.25 8.48 1772 599133 
16 Jan 2018 149.90 150.15 143.00 143.90 3.61 2806 248652 
15 Jan 2018 152.30 154.75 149.25 149.90 3.86 2465 254840 
12 Jan 2018 147.95 152.00 145.70 149.75 6.71 4356 449787 
11 Jan 2018 145.75 147.50 144.00 145.40 3.38 1903 232298 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Greaves Cotton Ltd.

More >>

Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: