VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Salasar Techno Engineering Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Salasar Techno Engineering Ltd.. Historical Price for Salasar Techno Engineering Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Salasar Techno Engineering Ltd.

Exchange BSE NSE
Last Traded Price
286.95
280.50
Last Traded Date 22 Sep 2017
25 Sep 2017
Last Traded Time 00:00:00 AM
09:29:56 AM
Change (Rs.) -20.15
-6.80
% Change -6.56%
-2.37%
Day's Open 302.35
289.95
Previous Close 307.10
287.30
Day's High 306.75
290.00
Day's Low 284.80
275.80
Bid Price 0.00
280.05
Bid Quantity 0
294
Offer Price 0.00
280.50
Offer Quantity 0 142
Total Traded Value (Rs. In Lakhs) 942.96 0.00
Total Traded Quantity 70,228 23,003
Number Of Trades 7,010 0

Historical Prices for Salasar Techno Engineering Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 311.05 316.35 295.25 307.10 2.40 1984 78072 
20 Sep 2017 318.90 322.00 304.00 313.00 2.39 1807 76156 
19 Sep 2017 316.00 333.10 302.70 318.65 9.43 7010 292570 
18 Sep 2017 284.90 332.00 284.90 312.70 11.06 7864 354879 
15 Sep 2017 268.10 285.00 268.10 282.55 3.61 2953 129213 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: