VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Salasar Techno Engineering Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Salasar Techno Engineering Ltd.. Historical Price for Salasar Techno Engineering Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Salasar Techno Engineering Ltd.

Exchange BSE NSE
Last Traded Price
321.10
321.90
Last Traded Date 22 Feb 2018
23 Feb 2018
Last Traded Time 00:00:00 AM
15:59:22 PM
Change (Rs.) 0.00
1.35
% Change 0.00%
0.42%
Day's Open 316.00
324.00
Previous Close 321.10
320.55
Day's High 325.65
325.00
Day's Low 316.00
320.15
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 27.26 0.00
Total Traded Quantity 8,451 20,158
Number Of Trades 236 0

Historical Prices for Salasar Techno Engineering Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Feb 2018 316.00 325.65 316.00 321.10 0.27 236 8451 
21 Feb 2018 317.00 323.10 313.50 317.95 0.26 238 8237 
20 Feb 2018 310.00 320.00 306.85 313.60 0.18 294 5767 
19 Feb 2018 306.05 313.00 305.20 310.85 0.21 146 6875 
16 Feb 2018 319.80 319.80 306.55 311.90 0.17 152 5290 
15 Feb 2018 315.00 324.05 315.00 320.70 0.36 221 11208 
14 Feb 2018 315.10 324.70 313.30 315.25 0.23 266 7324 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: