VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Salasar Techno Engineering Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Salasar Techno Engineering Ltd.. Historical Price for Salasar Techno Engineering Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Salasar Techno Engineering Ltd.

Exchange BSE NSE
Last Traded Price
275.80
282.80
Last Traded Date 08 Dec 2017
11 Dec 2017
Last Traded Time 00:00:00 AM
15:59:31 PM
Change (Rs.) 3.35
7.70
% Change 1.23%
2.80%
Day's Open 276.45
280.00
Previous Close 272.45
275.10
Day's High 278.30
285.00
Day's Low 271.10
276.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
282.80
Offer Quantity 0 170
Total Traded Value (Rs. In Lakhs) 15.97 0.00
Total Traded Quantity 5,780 43,778
Number Of Trades 85 0

Historical Prices for Salasar Techno Engineering Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 276.45 278.30 271.10 275.80 0.16 85 5780 
07 Dec 2017 269.95 273.00 267.00 272.45 0.05 45 1983 
06 Dec 2017 267.00 273.00 267.00 268.50 0.08 95 2856 
05 Dec 2017 275.50 275.50 265.10 267.05 0.20 167 7435 
04 Dec 2017 272.20 281.80 269.85 273.00 0.10 180 3733 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: