VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bharat Heavy Electricals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bharat Heavy Electricals Ltd.. Historical Price for Bharat Heavy Electricals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bharat Heavy Electricals Ltd.

Exchange BSE NSE
Last Traded Price
129.85
129.95
Last Traded Date 16 Aug 2017
16 Aug 2017
Last Traded Time 00:00:00 AM
15:59:54 PM
Change (Rs.) 3.40
3.50
% Change 2.69%
2.77%
Day's Open 128.90
127.00
Previous Close 126.45
126.45
Day's High 130.55
130.65
Day's Low 125.30
125.10
Bid Price 0.00
129.95
Bid Quantity 0
94
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 434.60 4,190.25
Total Traded Quantity 553,372 4,813,226
Number Of Trades 2,092 34,503

Historical Prices for Bharat Heavy Electricals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 128.00 129.00 125.70 126.45 4.35 2092 343255 
09 Aug 2017 133.50 134.40 131.25 133.15 4.56 2081 342776 
08 Aug 2017 138.50 139.50 134.20 134.80 6.44 2801 473721 
07 Aug 2017 138.00 140.20 137.50 138.90 3.41 1292 245117 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: