VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bharat Heavy Electricals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bharat Heavy Electricals Ltd.. Historical Price for Bharat Heavy Electricals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bharat Heavy Electricals Ltd.

Exchange BSE NSE
Last Traded Price
87.50
87.45
Last Traded Date 21 Nov 2017
21 Nov 2017
Last Traded Time 15:56:00 PM
15:59:38 PM
Change (Rs.) 0.25
0.20
% Change 0.29%
0.23%
Day's Open 87.70
87.60
Previous Close 87.25
87.25
Day's High 88.75
88.70
Day's Low 87.20
87.20
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 87.50
87.45
Offer Quantity 434 1,132
Total Traded Value (Rs. In Lakhs) 573.75 4,190.25
Total Traded Quantity 612,442 6,701,671
Number Of Trades 3,314 34,503

Historical Prices for Bharat Heavy Electricals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Nov 2017 87.80 87.95 86.75 87.25 4.32 3539 495398 
17 Nov 2017 89.90 89.90 87.40 87.75 5.74 3314 650386 
16 Nov 2017 88.00 89.10 86.70 87.75 4.37 2565 498541 
15 Nov 2017 90.00 90.50 87.50 88.25 6.56 2972 737316 
14 Nov 2017 89.55 91.45 88.55 91.00 6.66 3186 739454 
13 Nov 2017 92.30 93.00 89.00 89.55 5.78 3098 639566 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: