VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bharat Heavy Electricals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bharat Heavy Electricals Ltd.. Historical Price for Bharat Heavy Electricals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bharat Heavy Electricals Ltd.

Exchange BSE NSE
Last Traded Price
97.50
97.55
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 00:00:00 AM
15:59:43 PM
Change (Rs.) 0.25
0.10
% Change 0.26%
0.10%
Day's Open 96.10
97.00
Previous Close 97.25
97.45
Day's High 98.30
98.40
Day's Low 96.10
96.20
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
97.55
Offer Quantity 0 1,602
Total Traded Value (Rs. In Lakhs) 1,260.13 4,190.25
Total Traded Quantity 713,248 4,371,119
Number Of Trades 3,706 34,503

Historical Prices for Bharat Heavy Electricals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 99.90 101.00 96.00 97.25 12.60 3706 1286442 
17 Jan 2018 98.80 100.25 95.70 99.85 12.22 4252 1241117 
16 Jan 2018 101.30 102.20 97.75 98.80 10.64 5086 1073444 
15 Jan 2018 102.95 104.05 101.00 101.40 5.96 2781 581286 
12 Jan 2018 104.10 105.50 101.65 102.70 11.21 4412 1082822 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: