VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kabra Extrusion Technik Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kabra Extrusion Technik Ltd.. Historical Price for Kabra Extrusion Technik Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kabra Extrusion Technik Ltd.

Exchange BSE NSE
Last Traded Price
126.50
125.75
Last Traded Date 24 Aug 2017
24 Aug 2017
Last Traded Time 15:42:00 PM
15:44:53 PM
Change (Rs.) -4.75
-4.20
% Change -3.62%
-3.23%
Day's Open 130.00
131.90
Previous Close 131.25
129.95
Day's High 130.00
131.90
Day's Low 125.50
124.20
Bid Price 126.55
0.00
Bid Quantity 8
0
Offer Price 0.00
125.75
Offer Quantity 0 200
Total Traded Value (Rs. In Lakhs) 4.70 20.59
Total Traded Quantity 3,025 13,261
Number Of Trades 60 220

Historical Prices for Kabra Extrusion Technik Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Aug 2017 125.50 125.75 120.90 122.30 0.05 60 3839 
21 Aug 2017 126.00 126.00 122.20 122.30 0.03 72 2550 
18 Aug 2017 126.95 127.50 124.00 125.15 0.03 25 2046 
17 Aug 2017 128.00 128.00 126.00 127.80 0.02 19 1757 
14 Aug 2017 134.00 134.70 125.85 128.40 0.03 69 2462 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: