VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kabra Extrusion Technik Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kabra Extrusion Technik Ltd.. Historical Price for Kabra Extrusion Technik Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kabra Extrusion Technik Ltd.

Exchange BSE NSE
Last Traded Price
128.00
126.50
Last Traded Date 23 Feb 2018
23 Feb 2018
Last Traded Time 09:03:00 AM
09:29:59 AM
Change (Rs.) 1.35
-0.15
% Change 1.07%
-0.12%
Day's Open 0.00
127.05
Previous Close 126.65
126.65
Day's High 0.00
127.40
Day's Low 0.00
126.50
Bid Price 121.20
126.50
Bid Quantity 300
155
Offer Price 128.00
126.65
Offer Quantity 1,000 25
Total Traded Value (Rs. In Lakhs) 18.77 20.59
Total Traded Quantity 0 583
Number Of Trades 164 220

Historical Prices for Kabra Extrusion Technik Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Feb 2018 127.65 128.05 123.45 125.50 0.08 154 6225 
20 Feb 2018 129.90 129.90 124.40 125.10 0.17 213 13179 
19 Feb 2018 131.80 131.80 123.75 124.15 0.19 184 15356 
16 Feb 2018 131.50 131.85 127.00 128.25 0.19 164 14530 
15 Feb 2018 133.50 133.50 130.60 130.80 0.03 38 2328 
14 Feb 2018 134.10 135.00 132.00 132.15 0.09 129 6658 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: