VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kabra Extrusion Technik Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kabra Extrusion Technik Ltd.. Historical Price for Kabra Extrusion Technik Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kabra Extrusion Technik Ltd.

Exchange BSE NSE
Last Traded Price
133.85
133.05
Last Traded Date 19 Oct 2017
19 Oct 2017
Last Traded Time 00:00:00 AM
19:48:26 PM
Change (Rs.) 2.05
-0.70
% Change 1.56%
-0.52%
Day's Open 136.45
135.00
Previous Close 131.80
133.75
Day's High 136.80
135.50
Day's Low 132.10
131.20
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 9.21 20.59
Total Traded Quantity 841 12,540
Number Of Trades 115 220

Historical Prices for Kabra Extrusion Technik Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Oct 2017 138.10 138.10 133.65 135.20 0.05 76 3935 
13 Oct 2017 140.25 140.25 136.60 137.25 0.05 71 3433 
12 Oct 2017 136.80 139.90 136.00 137.35 0.09 115 6702 
11 Oct 2017 146.00 146.00 135.05 137.00 0.12 137 8573 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: