VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kabra Extrusion Technik Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kabra Extrusion Technik Ltd.. Historical Price for Kabra Extrusion Technik Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kabra Extrusion Technik Ltd.

Exchange BSE NSE
Last Traded Price
118.00
119.80
Last Traded Date 12 Dec 2017
13 Dec 2017
Last Traded Time 00:00:00 AM
15:54:11 PM
Change (Rs.) -3.95
1.05
% Change -3.24%
0.88%
Day's Open 123.85
117.50
Previous Close 121.95
118.75
Day's High 126.00
122.70
Day's Low 115.00
116.45
Bid Price 0.00
119.80
Bid Quantity 0
1,209
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 81.23 20.59
Total Traded Quantity 67,046 265,094
Number Of Trades 641 220

Historical Prices for Kabra Extrusion Technik Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
12 Dec 2017 123.85 126.00 115.00 118.00 0.81 641 67046 
11 Dec 2017 122.10 123.60 120.00 121.95 0.16 129 12852 
08 Dec 2017 124.05 125.65 119.60 121.30 0.56 337 45805 
07 Dec 2017 122.00 124.00 121.20 123.00 0.36 349 29560 
06 Dec 2017 116.25 128.30 116.25 119.95 0.82 983 66592 
05 Dec 2017 118.60 119.00 115.50 115.90 0.29 306 25094 
04 Dec 2017 120.00 123.90 118.35 119.05 0.33 291 27584 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: