VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Elecon Engineering Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Elecon Engineering Company Ltd.. Historical Price for Elecon Engineering Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Elecon Engineering Company Ltd.

Exchange BSE NSE
Last Traded Price
47.90
47.90
Last Traded Date 23 Aug 2017
23 Aug 2017
Last Traded Time 00:00:00 AM
15:59:53 PM
Change (Rs.) 0.15
0.20
% Change 0.31%
0.42%
Day's Open 48.50
48.25
Previous Close 47.75
47.70
Day's High 48.60
48.55
Day's Low 47.50
47.60
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
47.90
Offer Quantity 0 2,222
Total Traded Value (Rs. In Lakhs) 8.18 163.75
Total Traded Quantity 21,402 56,632
Number Of Trades 144 2,677

Historical Prices for Elecon Engineering Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Aug 2017 48.20 48.85 47.10 47.75 0.08 144 17123 
21 Aug 2017 50.35 50.60 48.00 48.15 0.10 182 20234 
18 Aug 2017 48.15 50.65 47.80 50.00 0.38 433 77279 
17 Aug 2017 48.15 49.60 48.00 48.80 0.51 703 103568 
14 Aug 2017 46.05 47.50 45.55 47.00 0.25 395 53974 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: