VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Elecon Engineering Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Elecon Engineering Company Ltd.. Historical Price for Elecon Engineering Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Elecon Engineering Company Ltd.

Exchange BSE NSE
Last Traded Price
94.75
89.05
Last Traded Date 12 Dec 2017
13 Dec 2017
Last Traded Time 00:00:00 AM
15:59:30 PM
Change (Rs.) -0.90
-5.75
% Change -0.94%
-6.07%
Day's Open 95.95
94.50
Previous Close 95.65
94.80
Day's High 97.70
95.60
Day's Low 94.20
87.85
Bid Price 0.00
89.05
Bid Quantity 0
18
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 218.99 163.75
Total Traded Quantity 228,710 1,178,357
Number Of Trades 1,928 2,677

Historical Prices for Elecon Engineering Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
12 Dec 2017 95.95 97.70 94.20 94.75 2.19 1928 228710 
11 Dec 2017 94.00 97.25 92.50 95.65 4.08 3210 427642 
08 Dec 2017 92.65 96.35 90.90 93.50 4.68 3646 499525 
07 Dec 2017 88.00 93.30 87.80 92.25 5.03 3928 550453 
06 Dec 2017 85.50 92.05 84.80 87.45 4.94 4365 553916 
05 Dec 2017 83.90 87.55 82.50 85.60 1.69 1486 200228 
04 Dec 2017 84.25 88.65 82.00 84.45 3.80 3290 440418 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: