VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Elecon Engineering Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Elecon Engineering Company Ltd.. Historical Price for Elecon Engineering Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Elecon Engineering Company Ltd.

Exchange BSE NSE
Last Traded Price
82.25
82.60
Last Traded Date 16 Feb 2018
16 Feb 2018
Last Traded Time 00:00:00 AM
15:55:00 PM
Change (Rs.) -3.45
-3.25
% Change -4.03%
-3.79%
Day's Open 86.90
86.75
Previous Close 85.70
85.85
Day's High 87.60
87.70
Day's Low 81.65
81.85
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
82.60
Offer Quantity 0 101
Total Traded Value (Rs. In Lakhs) 108.77 163.75
Total Traded Quantity 134,886 311,979
Number Of Trades 919 2,677

Historical Prices for Elecon Engineering Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Feb 2018 89.70 91.25 85.00 85.70 0.92 803 105349 
14 Feb 2018 87.80 91.50 86.00 88.90 1.09 919 121646 
12 Feb 2018 81.00 87.85 81.00 86.85 1.06 878 123689 
09 Feb 2018 81.55 83.50 80.65 82.15 0.92 685 112113 
08 Feb 2018 84.10 86.00 82.95 83.85 0.91 828 108185 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: