VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Elecon Engineering Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Elecon Engineering Company Ltd.. Historical Price for Elecon Engineering Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Elecon Engineering Company Ltd.

Exchange BSE NSE
Last Traded Price
66.70
66.55
Last Traded Date 19 Oct 2017
19 Oct 2017
Last Traded Time 00:00:00 AM
19:46:39 PM
Change (Rs.) -1.20
-1.15
% Change -1.77%
-1.70%
Day's Open 67.05
67.65
Previous Close 67.90
67.70
Day's High 68.05
67.95
Day's Low 66.10
66.20
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
66.55
Offer Quantity 0 66
Total Traded Value (Rs. In Lakhs) 51.72 163.75
Total Traded Quantity 32,517 119,274
Number Of Trades 721 2,677

Historical Prices for Elecon Engineering Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Oct 2017 67.95 68.30 65.30 65.90 0.43 498 64413 
13 Oct 2017 67.25 70.00 66.65 67.15 1.72 1932 252284 
12 Oct 2017 66.95 68.10 66.30 66.55 0.52 721 77158 
11 Oct 2017 67.60 71.25 65.05 65.65 2.31 2556 336823 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: