VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Cimmco Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Cimmco Ltd.. Historical Price for Cimmco Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Cimmco Ltd.

Exchange BSE NSE
Last Traded Price
96.50
96.10
Last Traded Date 16 Feb 2018
19 Feb 2018
Last Traded Time 00:00:00 AM
15:40:04 PM
Change (Rs.) -2.65
-1.55
% Change -2.67%
-1.59%
Day's Open 99.00
98.95
Previous Close 99.15
97.65
Day's High 99.55
100.60
Day's Low 94.75
96.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 1.86 23.61
Total Traded Quantity 1,896 7,516
Number Of Trades 28 482

Historical Prices for Cimmco Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Feb 2018 99.00 99.55 94.75 96.50 0.02 28 1896 
15 Feb 2018 101.50 103.00 97.20 99.15 0.24 73 23735 
14 Feb 2018 104.00 105.75 101.70 102.30 0.03 44 2738 
12 Feb 2018 101.65 105.25 101.50 103.10 0.02 34 2107 
09 Feb 2018 102.45 105.80 102.00 102.80 0.06 52 5784 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: