VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Cimmco Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Cimmco Ltd.. Historical Price for Cimmco Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Cimmco Ltd.

Exchange BSE NSE
Last Traded Price
89.00
90.20
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 16:01:00 PM
15:45:44 PM
Change (Rs.) -4.45
-3.00
% Change -4.76%
-3.22%
Day's Open 92.00
94.85
Previous Close 93.45
93.20
Day's High 92.00
94.85
Day's Low 86.90
86.40
Bid Price 0.00
90.20
Bid Quantity 0
2
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 16.05 23.61
Total Traded Quantity 22,109 63,150
Number Of Trades 202 482

Historical Prices for Cimmco Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 93.00 95.50 91.00 93.45 0.29 458 31583 
21 Sep 2017 92.65 97.05 87.65 94.00 0.93 1486 99796 
20 Sep 2017 86.40 93.50 85.60 91.70 1.27 1965 140342 
19 Sep 2017 87.10 87.35 84.90 85.25 0.16 202 18628 
18 Sep 2017 86.95 88.00 86.50 87.25 0.08 114 9361 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: