VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Cimmco Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Cimmco Ltd.. Historical Price for Cimmco Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Cimmco Ltd.

Exchange BSE NSE
Last Traded Price
93.55
92.95
Last Traded Date 22 Nov 2017
23 Nov 2017
Last Traded Time 00:00:00 AM
15:58:02 PM
Change (Rs.) -1.15
-0.85
% Change -1.21%
-0.91%
Day's Open 96.00
95.60
Previous Close 94.70
93.80
Day's High 97.60
95.60
Day's Low 93.05
92.35
Bid Price 0.00
92.95
Bid Quantity 0
150
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 9.27 23.61
Total Traded Quantity 9,732 35,239
Number Of Trades 161 482

Historical Prices for Cimmco Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Nov 2017 96.00 97.60 93.05 93.55 0.09 161 9732 
21 Nov 2017 94.60 98.35 94.00 94.70 0.27 430 28070 
20 Nov 2017 93.00 94.55 93.00 93.85 0.05 56 5162 
17 Nov 2017 94.00 96.00 92.30 92.95 0.21 262 22420 
16 Nov 2017 93.00 96.90 93.00 94.05 0.71 220 74824 
15 Nov 2017 95.60 97.45 92.00 93.35 0.25 311 26064 
14 Nov 2017 91.15 97.70 89.55 95.95 0.38 423 40489 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: