VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for ATV Projects India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for ATV Projects India Ltd.. Historical Price for ATV Projects India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for ATV Projects India Ltd.

Exchange BSE NSE
Last Traded Price
11.02
Not Listed
Last Traded Date 20 Feb 2018

Last Traded Time 15:43:00 PM

Change (Rs.) -0.44

% Change -3.84%

Day's Open 11.00

Previous Close 11.46

Day's High 11.64

Day's Low 11.00

Bid Price 11.02

Bid Quantity 165

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 2.26
Total Traded Quantity 12,456
Number Of Trades 38

Historical Prices for ATV Projects India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 11.00 11.98 10.93 11.46 0.02 55 22179 
16 Feb 2018 11.00 11.84 11.00 11.50 0.02 38 19838 
15 Feb 2018 11.90 11.90 11.03 11.35 0.00 27 4069 
14 Feb 2018 11.25 11.90 11.25 11.54 0.02 47 15673 
12 Feb 2018 11.50 11.81 11.31 11.60 0.03 58 28601 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: