VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for ATV Projects India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for ATV Projects India Ltd.. Historical Price for ATV Projects India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for ATV Projects India Ltd.

Exchange BSE NSE
Last Traded Price
9.84
Not Listed
Last Traded Date 11 Dec 2017

Last Traded Time 00:00:00 AM

Change (Rs.) 0.06

% Change 0.61%

Day's Open 9.78

Previous Close 9.78

Day's High 10.25

Day's Low 9.40

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 2.41
Total Traded Quantity 8,392
Number Of Trades 49

Historical Prices for ATV Projects India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 9.51 9.80 9.51 9.78 0.02 49 24880 
07 Dec 2017 9.50 9.98 9.50 9.53 0.01 32 7789 
06 Dec 2017 9.52 9.95 9.52 9.90 0.00 14 3220 
05 Dec 2017 9.40 10.00 9.36 9.51 0.02 36 15355 
04 Dec 2017 9.95 10.00 9.80 9.85 0.01 24 6849 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: