VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Acrysil Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Acrysil Ltd.. Historical Price for Acrysil Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Acrysil Ltd.

Exchange BSE NSE
Last Traded Price
503.00
Not Listed
Last Traded Date 21 Aug 2017

Last Traded Time 00:00:00 AM

Change (Rs.) -3.05

% Change -0.60%

Day's Open 501.00

Previous Close 506.05

Day's High 514.00

Day's Low 501.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 4.26
Total Traded Quantity 843
Number Of Trades 37

Historical Prices for Acrysil Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Aug 2017 501.00 514.00 501.00 503.00 0.04 37 843 
18 Aug 2017 518.35 518.35 496.05 506.05 0.07 27 1384 
17 Aug 2017 508.70 525.95 500.00 518.35 0.15 67 3016 
14 Aug 2017 527.00 527.00 485.00 492.40 0.19 155 3695 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: