VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Acrysil Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Acrysil Ltd.. Historical Price for Acrysil Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Acrysil Ltd.

Exchange BSE NSE
Last Traded Price
492.00
Not Listed
Last Traded Date 17 Oct 2017

Last Traded Time 13:04:00 PM

Change (Rs.) -10.95

% Change -2.18%

Day's Open 480.15

Previous Close 502.95

Day's High 500.00

Day's Low 480.15

Bid Price 486.05

Bid Quantity 6

Offer Price 494.75

Offer Quantity 5
Total Traded Value (Rs. In Lakhs) 4.37
Total Traded Quantity 806
Number Of Trades 34

Historical Prices for Acrysil Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Oct 2017 510.00 510.00 492.05 502.95 0.04 35 805 
13 Oct 2017 510.00 513.00 500.00 500.50 0.10 46 2026 
12 Oct 2017 504.20 517.95 501.00 510.10 0.04 34 859 
11 Oct 2017 511.00 524.05 505.00 507.50 0.10 48 2022 
10 Oct 2017 503.25 515.50 503.20 511.25 0.04 28 863 
09 Oct 2017 505.00 520.00 490.05 518.00 0.24 112 4729 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: