VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Acrysil Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Acrysil Ltd.. Historical Price for Acrysil Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Acrysil Ltd.

Exchange BSE NSE
Last Traded Price
553.55
Not Listed
Last Traded Date 14 Dec 2017

Last Traded Time 11:29:00 AM

Change (Rs.) -19.00

% Change -3.32%

Day's Open 583.95

Previous Close 572.55

Day's High 584.80

Day's Low 553.05

Bid Price 554.00

Bid Quantity 5

Offer Price 559.00

Offer Quantity 300
Total Traded Value (Rs. In Lakhs) 7.42
Total Traded Quantity 3,639
Number Of Trades 40

Historical Prices for Acrysil Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
13 Dec 2017 565.00 583.95 565.00 572.55 0.12 74 2083 
12 Dec 2017 566.00 580.00 566.00 570.25 0.07 40 1294 
11 Dec 2017 570.00 586.75 570.00 571.30 0.10 53 1686 
08 Dec 2017 589.95 594.80 570.00 571.50 0.18 60 3175 
07 Dec 2017 580.00 580.00 565.05 571.90 0.06 33 1015 
06 Dec 2017 569.00 582.90 566.00 569.60 0.23 71 4055 
05 Dec 2017 576.05 579.00 566.20 571.70 0.09 54 1655 
04 Dec 2017 595.00 610.80 586.25 587.10 0.19 64 3233 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: