VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Acrysil Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Acrysil Ltd.. Historical Price for Acrysil Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Acrysil Ltd.

Exchange BSE NSE
Last Traded Price
551.00
Not Listed
Last Traded Date 16 Feb 2018

Last Traded Time 00:00:00 AM

Change (Rs.) 0.15

% Change 0.03%

Day's Open 560.00

Previous Close 550.85

Day's High 565.00

Day's Low 551.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 13.02
Total Traded Quantity 826
Number Of Trades 60

Historical Prices for Acrysil Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Feb 2018 550.00 565.00 550.00 550.85 0.04 32 725 
14 Feb 2018 570.00 572.90 556.30 556.75 0.13 60 2323 
12 Feb 2018 550.05 572.90 550.05 572.40 0.05 32 895 
09 Feb 2018 559.95 560.00 541.50 551.85 0.02 34 378 
08 Feb 2018 538.00 568.90 525.00 560.10 0.08 64 1457 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: