VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Nirlon Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Nirlon Ltd.. Historical Price for Nirlon Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Nirlon Ltd.

Exchange BSE NSE
Last Traded Price
216.20
Not Listed
Last Traded Date 17 Jan 2018

Last Traded Time 12:18:00 PM

Change (Rs.) -0.95

% Change -0.44%

Day's Open 219.90

Previous Close 217.15

Day's High 220.00

Day's Low 216.20

Bid Price 216.20

Bid Quantity 2,082

Offer Price 217.70

Offer Quantity 20
Total Traded Value (Rs. In Lakhs) 30.00
Total Traded Quantity 9,896
Number Of Trades 59

Historical Prices for Nirlon Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 220.00 220.00 213.25 217.15 0.42 84 19295 
15 Jan 2018 218.35 220.00 218.20 219.45 0.30 59 13736 
12 Jan 2018 218.50 221.00 218.20 218.30 0.38 54 17408 
11 Jan 2018 221.00 221.00 218.20 218.20 0.08 45 3551 
10 Jan 2018 220.00 223.35 217.50 219.20 0.35 60 15883 
09 Jan 2018 219.75 220.00 217.85 217.95 0.20 60 9002 
08 Jan 2018 219.25 221.90 219.00 219.45 0.29 56 13009 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: