VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Reliance Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Reliance Industries Ltd.. Historical Price for Reliance Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Reliance Industries Ltd.

Exchange BSE NSE
Last Traded Price
820.45
821.55
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 16:01:00 PM
15:59:33 PM
Change (Rs.) 2.95
4.15
% Change 0.36%
0.51%
Day's Open 817.90
815.00
Previous Close 817.50
817.40
Day's High 827.70
827.95
Day's Low 805.30
805.20
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
821.55
Offer Quantity 0 1,005
Total Traded Value (Rs. In Lakhs) 1,679.78 21,504.50
Total Traded Quantity 713,622 6,505,309
Number Of Trades 3,467 84,058

Historical Prices for Reliance Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 840.70 840.70 814.00 817.50 36.91 9621 447324 
21 Sep 2017 848.00 851.40 837.00 841.30 34.99 5741 415569 
20 Sep 2017 856.25 872.10 845.00 847.10 63.76 12796 745756 
19 Sep 2017 849.00 849.00 837.55 840.00 16.80 3467 199852 
18 Sep 2017 847.00 851.30 843.10 845.40 23.10 4115 272693 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: