VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Reliance Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Reliance Industries Ltd.. Historical Price for Reliance Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Reliance Industries Ltd.

Exchange BSE NSE
Last Traded Price
930.25
947.00
Last Traded Date 22 Nov 2017
23 Nov 2017
Last Traded Time 00:00:00 AM
15:59:52 PM
Change (Rs.) -2.15
16.25
% Change -0.23%
1.75%
Day's Open 937.05
931.00
Previous Close 932.40
930.75
Day's High 938.70
949.90
Day's Low 924.55
926.65
Bid Price 0.00
947.00
Bid Quantity 0
3,206
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 3,881.56 21,504.50
Total Traded Quantity 417,327 7,329,126
Number Of Trades 5,109 84,058

Historical Prices for Reliance Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Nov 2017 937.05 938.70 924.55 930.25 38.82 5109 417327 
21 Nov 2017 925.00 939.70 924.00 932.40 44.63 9751 477835 
20 Nov 2017 910.00 924.00 905.25 918.85 39.20 5373 429005 
17 Nov 2017 917.60 924.75 907.10 909.70 40.51 6110 443239 
16 Nov 2017 882.50 905.00 882.50 902.45 57.89 7336 642828 
15 Nov 2017 886.00 889.85 878.00 882.40 99.97 6236 1129619 
14 Nov 2017 875.00 894.50 873.00 886.20 25.63 7252 289538 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: