VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Reliance Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Reliance Industries Ltd.. Historical Price for Reliance Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Reliance Industries Ltd.

Exchange BSE NSE
Last Traded Price
921.70
927.00
Last Traded Date 16 Feb 2018
19 Feb 2018
Last Traded Time 00:00:00 AM
15:59:41 PM
Change (Rs.) -12.35
5.70
% Change -1.32%
0.62%
Day's Open 937.35
921.00
Previous Close 934.05
921.30
Day's High 942.00
932.00
Day's Low 918.65
913.55
Bid Price 0.00
927.00
Bid Quantity 0
336
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 2,241.72 55,623.50
Total Traded Quantity 241,125 4,087,936
Number Of Trades 4,569 113,531

Historical Prices for Reliance Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Feb 2018 937.35 942.00 918.65 921.70 22.42 4569 241125 
15 Feb 2018 936.05 945.00 928.30 934.05 29.32 5587 312747 
14 Feb 2018 921.65 941.50 920.80 932.40 39.96 8212 429100 
12 Feb 2018 901.10 918.00 901.10 914.70 32.24 5152 354136 
09 Feb 2018 891.95 902.25 886.50 897.95 36.04 5784 402311 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: