VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Beardsell Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Beardsell Ltd.. Historical Price for Beardsell Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Beardsell Ltd.

Exchange BSE NSE
Last Traded Price
75.45
76.05
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 16:01:00 PM
15:59:05 PM
Change (Rs.) 3.55
2.55
% Change 4.94%
3.47%
Day's Open 75.45
77.15
Previous Close 71.90
73.50
Day's High 75.45
77.15
Day's Low 74.05
74.05
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
76.05
Offer Quantity 0 50
Total Traded Value (Rs. In Lakhs) 3.27 0.33
Total Traded Quantity 16,733 97,497
Number Of Trades 4 9

Historical Prices for Beardsell Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 73.40 73.40 67.15 71.90 0.18 121 25865 
21 Sep 2017 69.95 69.95 69.95 69.95 0.04 14 5298 
20 Sep 2017 66.65 66.65 66.65 66.65 0.03 4 4200 
19 Sep 2017 63.50 63.50 63.50 63.50 0.03 4 5155 
18 Sep 2017 60.00 60.50 60.00 60.50 0.04 12 5998 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: