VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Beardsell Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Beardsell Ltd.. Historical Price for Beardsell Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Beardsell Ltd.

Exchange BSE NSE
Last Traded Price
58.35
59.00
Last Traded Date 16 Feb 2018
19 Feb 2018
Last Traded Time 00:00:00 AM
15:40:03 PM
Change (Rs.) -5.45
0.10
% Change -8.54%
0.17%
Day's Open 65.00
58.95
Previous Close 63.80
58.90
Day's High 65.00
59.95
Day's Low 58.25
56.75
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 3.09 5.96
Total Traded Quantity 5,026 4,543
Number Of Trades 19 62

Historical Prices for Beardsell Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Feb 2018 65.00 65.00 58.25 58.35 0.03 19 5026 
15 Feb 2018 58.70 64.00 58.70 63.80 0.03 24 5100 
14 Feb 2018 63.00 64.50 58.50 60.55 0.02 21 3124 
12 Feb 2018 63.00 63.00 55.00 63.00 0.04 25 6013 
09 Feb 2018 60.00 60.00 57.00 57.95 0.01 10 1151 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: