VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Beardsell Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Beardsell Ltd.. Historical Price for Beardsell Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Beardsell Ltd.

Exchange BSE NSE
Last Traded Price
68.95
66.95
Last Traded Date 22 Nov 2017
23 Nov 2017
Last Traded Time 00:00:00 AM
15:52:46 PM
Change (Rs.) 1.65
-1.05
% Change 2.45%
-1.54%
Day's Open 68.00
68.00
Previous Close 67.30
68.00
Day's High 69.95
68.80
Day's Low 66.95
65.10
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 0.11 0.33
Total Traded Quantity 165 13,245
Number Of Trades 11 9

Historical Prices for Beardsell Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Nov 2017 68.00 69.95 66.95 68.95 0.00 11 165 
21 Nov 2017 69.25 69.25 67.20 67.30 0.03 16 4681 
20 Nov 2017 70.15 70.35 67.05 69.25 0.07 54 10607 
17 Nov 2017 61.00 65.75 61.00 65.30 0.05 51 7787 
16 Nov 2017 57.00 61.95 57.00 59.80 0.01 13 1964 
15 Nov 2017 60.00 62.05 59.05 61.50 0.01 17 883 
14 Nov 2017 62.70 63.80 60.50 60.60 0.01 12 1330 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: