VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Oil India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Oil India Ltd.. Historical Price for Oil India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Oil India Ltd.

Exchange BSE NSE
Last Traded Price
379.35
378.60
Last Traded Date 15 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:59 PM
Change (Rs.) -4.40
0.20
% Change -1.15%
0.05%
Day's Open 388.00
379.90
Previous Close 383.75
378.40
Day's High 388.00
382.00
Day's Low 377.80
374.85
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
378.60
Offer Quantity 0 11
Total Traded Value (Rs. In Lakhs) 99.21 2,748.43
Total Traded Quantity 26,021 425,674
Number Of Trades 903 18,624

Historical Prices for Oil India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 388.00 388.00 377.80 379.35 0.99 903 26021 
12 Jan 2018 383.45 388.85 381.35 383.75 1.27 1001 32962 
11 Jan 2018 387.95 387.95 380.85 383.45 0.75 810 19602 
10 Jan 2018 380.00 388.35 379.95 383.70 2.23 1178 57775 
09 Jan 2018 379.05 381.85 375.70 377.35 0.52 390 13810 
08 Jan 2018 380.00 384.30 378.55 379.60 1.55 1143 40597 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: