VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Oil India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Oil India Ltd.. Historical Price for Oil India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Oil India Ltd.

Exchange BSE NSE
Last Traded Price
329.50
328.10
Last Traded Date 19 Sep 2017
20 Sep 2017
Last Traded Time 00:00:00 AM
15:55:47 PM
Change (Rs.) 4.20
-1.85
% Change 1.29%
-0.56%
Day's Open 325.00
330.00
Previous Close 325.30
329.95
Day's High 330.00
331.15
Day's Low 322.35
323.95
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
328.10
Offer Quantity 0 382
Total Traded Value (Rs. In Lakhs) 162.10 2,748.43
Total Traded Quantity 49,568 487,563
Number Of Trades 936 18,624

Historical Prices for Oil India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Sep 2017 325.00 330.00 322.35 329.50 1.62 936 49568 
18 Sep 2017 329.90 329.90 319.55 325.30 1.71 938 52511 
15 Sep 2017 318.90 327.00 317.00 323.60 1.71 1139 52955 
14 Sep 2017 323.50 324.70 309.40 318.90 2.29 1523 72499 
13 Sep 2017 331.20 333.80 316.95 323.60 3.13 1911 96471 
12 Sep 2017 338.00 338.00 326.20 331.20 3.10 1606 94005 
11 Sep 2017 314.00 332.00 313.25 330.20 4.41 3054 135452 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: