VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Oil India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Oil India Ltd.. Historical Price for Oil India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Oil India Ltd.

Exchange BSE NSE
Last Traded Price
353.05
353.55
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:54:28 PM
Change (Rs.) 3.35
2.75
% Change 0.96%
0.78%
Day's Open 360.00
353.95
Previous Close 349.70
350.80
Day's High 360.00
356.00
Day's Low 351.35
351.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
353.55
Offer Quantity 0 386
Total Traded Value (Rs. In Lakhs) 74.89 2,748.43
Total Traded Quantity 5,661 117,070
Number Of Trades 494 18,624

Historical Prices for Oil India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 351.00 355.15 349.00 349.70 1.12 903 31868 
15 Nov 2017 349.65 357.00 348.00 354.50 1.64 703 46302 
14 Nov 2017 354.10 358.45 350.00 350.90 0.75 494 21165 
13 Nov 2017 366.00 366.00 354.60 357.00 3.29 1880 91697 
10 Nov 2017 368.50 371.00 360.85 362.75 3.17 1611 86992 
09 Nov 2017 365.95 368.00 359.30 364.05 0.70 601 19186 
08 Nov 2017 375.95 375.95 362.15 363.00 0.68 489 18601 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: