VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Oil India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Oil India Ltd.. Historical Price for Oil India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Oil India Ltd.

Exchange BSE NSE
Last Traded Price
286.55
286.45
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) 3.40
0.00
% Change 1.20%
0.00%
Day's Open 282.15
282.00
Previous Close 283.15
286.45
Day's High 289.30
289.50
Day's Low 281.00
280.80
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 58.03 2,748.43
Total Traded Quantity 41,336 293,104
Number Of Trades 718 18,624

Historical Prices for Oil India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 285.55 294.65 282.00 283.15 0.58 718 20393 
14 Aug 2017 281.50 283.05 275.80 280.00 1.77 2771 63284 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: