VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Oil India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Oil India Ltd.. Historical Price for Oil India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Oil India Ltd.

Exchange BSE NSE
Last Traded Price
281.30
282.05
Last Traded Date 24 Jul 2017
26 Jul 2017
Last Traded Time 00:00:00 AM
15:59:59 PM
Change (Rs.) -1.10
1.90
% Change -0.39%
0.68%
Day's Open 282.00
280.15
Previous Close 282.40
280.15
Day's High 284.30
282.75
Day's Low 278.40
279.10
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
282.05
Offer Quantity 0 1,636
Total Traded Value (Rs. In Lakhs) 47.07 2,748.43
Total Traded Quantity 16,786 371,531
Number Of Trades 723 18,624

Historical Prices for Oil India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Jul 2017 281.95 282.75 278.25 279.55 0.88 909 31361 
24 Jul 2017 282.00 284.30 278.40 281.30 0.47 723 16786 
21 Jul 2017 288.00 288.00 281.25 282.40 0.80 1306 28477 
19 Jul 2017 277.05 284.40 274.30 283.25 1.63 1743 58269 
18 Jul 2017 274.50 277.60 272.35 276.95 0.86 1092 31389 
17 Jul 2017 271.95 277.00 268.10 274.50 2.01 2194 74075 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: