VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Indian Oil Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Indian Oil Corporation Ltd.. Historical Price for Indian Oil Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Indian Oil Corporation Ltd.

Exchange BSE NSE
Last Traded Price
398.40
399.00
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 16:01:00 PM
15:59:44 PM
Change (Rs.) -10.35
-9.40
% Change -2.53%
-2.30%
Day's Open 405.00
407.90
Previous Close 408.75
408.40
Day's High 407.95
407.90
Day's Low 397.20
397.00
Bid Price 0.00
399.00
Bid Quantity 0
1,094
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 1,894.57 14,840.70
Total Traded Quantity 174,692 4,852,849
Number Of Trades 2,497 66,988

Historical Prices for Indian Oil Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 412.10 413.35 399.40 408.75 11.62 2911 286149 
21 Sep 2017 414.50 419.60 411.65 413.10 23.10 3097 557039 
20 Sep 2017 421.90 424.90 412.30 413.80 14.67 1972 353833 
19 Sep 2017 416.00 422.50 412.65 418.00 18.95 2497 452410 
18 Sep 2017 421.00 421.00 414.20 415.40 11.64 1963 279459 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: