VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Indian Oil Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Indian Oil Corporation Ltd.. Historical Price for Indian Oil Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Indian Oil Corporation Ltd.

Exchange BSE NSE
Last Traded Price
395.65
394.75
Last Traded Date 22 Nov 2017
23 Nov 2017
Last Traded Time 00:00:00 AM
15:58:02 PM
Change (Rs.) -0.35
-1.25
% Change -0.09%
-0.32%
Day's Open 398.00
394.50
Previous Close 396.00
396.00
Day's High 399.10
399.20
Day's Low 392.00
392.50
Bid Price 0.00
394.75
Bid Quantity 0
385
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 3,014.03 14,840.70
Total Traded Quantity 761,307 1,511,490
Number Of Trades 2,318 66,988

Historical Prices for Indian Oil Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Nov 2017 398.00 399.10 392.00 395.65 30.14 2318 761307 
21 Nov 2017 392.00 397.95 391.00 396.00 11.79 1891 297909 
20 Nov 2017 397.00 397.40 389.35 392.75 4.83 1042 123141 
17 Nov 2017 395.35 399.80 391.55 395.05 11.81 2608 298858 
16 Nov 2017 389.50 393.80 389.00 392.35 4.49 1827 114591 
15 Nov 2017 393.00 394.80 388.05 389.35 4.87 2529 124505 
14 Nov 2017 397.00 397.05 386.85 387.85 6.22 2224 160131 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: