VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Indian Oil Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Indian Oil Corporation Ltd.. Historical Price for Indian Oil Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Indian Oil Corporation Ltd.

Exchange BSE NSE
Last Traded Price
375.10
369.65
Last Traded Date 16 Feb 2018
19 Feb 2018
Last Traded Time 00:00:00 AM
15:59:42 PM
Change (Rs.) -1.95
-5.40
% Change -0.52%
-1.44%
Day's Open 378.00
376.00
Previous Close 377.05
375.05
Day's High 379.70
376.90
Day's Low 374.55
367.10
Bid Price 0.00
369.65
Bid Quantity 0
29
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 620.91 15,047.60
Total Traded Quantity 164,756 2,490,995
Number Of Trades 2,373 59,934

Historical Prices for Indian Oil Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Feb 2018 378.00 379.70 374.55 375.10 6.21 2373 164756 
15 Feb 2018 379.95 380.75 375.00 377.05 9.91 3076 262820 
14 Feb 2018 381.90 382.00 376.20 378.05 17.42 4431 460675 
12 Feb 2018 382.00 390.00 375.70 379.40 10.87 5170 286533 
09 Feb 2018 382.35 382.80 376.00 379.20 14.12 4890 372381 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: