VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Chennai Petroleum Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Chennai Petroleum Corporation Ltd.. Historical Price for Chennai Petroleum Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Chennai Petroleum Corporation Ltd.

Exchange BSE NSE
Last Traded Price
351.60
355.35
Last Traded Date 22 Feb 2018
23 Feb 2018
Last Traded Time 00:00:00 AM
15:52:44 PM
Change (Rs.) 0.00
4.30
% Change 0.00%
1.22%
Day's Open 355.05
351.20
Previous Close 351.60
351.05
Day's High 355.80
359.90
Day's Low 350.10
351.10
Bid Price 0.00
355.35
Bid Quantity 0
521
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 82.14 3,120.75
Total Traded Quantity 23,267 789,900
Number Of Trades 412 13,857

Historical Prices for Chennai Petroleum Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Feb 2018 355.05 355.80 350.10 351.60 0.82 412 23267 
21 Feb 2018 368.45 368.45 356.90 358.95 1.24 479 34098 
20 Feb 2018 360.00 365.90 355.35 363.65 4.94 1354 137146 
19 Feb 2018 369.00 369.00 354.30 359.85 2.43 926 67330 
16 Feb 2018 380.85 380.85 365.75 368.30 1.34 779 36107 
15 Feb 2018 380.00 386.00 377.10 378.90 1.74 720 45716 
14 Feb 2018 380.40 385.90 379.10 380.15 2.06 645 53850 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: