VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Chennai Petroleum Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Chennai Petroleum Corporation Ltd.. Historical Price for Chennai Petroleum Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Chennai Petroleum Corporation Ltd.

Exchange BSE NSE
Last Traded Price
409.45
409.55
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 16:01:00 PM
15:56:12 PM
Change (Rs.) -6.00
-5.85
% Change -1.44%
-1.41%
Day's Open 415.00
414.90
Previous Close 415.45
415.40
Day's High 419.00
419.55
Day's Low 386.60
386.30
Bid Price 0.00
409.55
Bid Quantity 0
931
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 530.37 4,533.60
Total Traded Quantity 155,407 1,502,562
Number Of Trades 2,290 21,071

Historical Prices for Chennai Petroleum Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 433.00 436.00 412.35 415.45 2.33 1247 54976 
21 Sep 2017 443.90 444.00 432.15 437.45 1.55 685 35342 
20 Sep 2017 457.50 457.50 439.70 441.25 3.76 1596 84215 
19 Sep 2017 435.00 453.00 435.00 450.20 5.30 2290 118373 
18 Sep 2017 438.70 444.35 433.00 434.95 1.07 556 24615 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: