VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Chennai Petroleum Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Chennai Petroleum Corporation Ltd.. Historical Price for Chennai Petroleum Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Chennai Petroleum Corporation Ltd.

Exchange BSE NSE
Last Traded Price
410.70
419.25
Last Traded Date 08 Dec 2017
11 Dec 2017
Last Traded Time 00:00:00 AM
15:57:31 PM
Change (Rs.) 4.55
9.25
% Change 1.12%
2.26%
Day's Open 406.20
413.05
Previous Close 406.15
410.00
Day's High 414.50
421.90
Day's Low 404.75
412.30
Bid Price 0.00
419.25
Bid Quantity 0
310
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 163.81 4,533.60
Total Traded Quantity 40,004 638,945
Number Of Trades 609 21,071

Historical Prices for Chennai Petroleum Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 406.20 414.50 404.75 410.70 1.64 609 40004 
07 Dec 2017 404.00 409.45 404.00 406.15 1.56 657 38324 
06 Dec 2017 411.00 413.25 403.00 405.30 1.90 675 46656 
05 Dec 2017 413.00 418.65 405.50 415.00 3.37 1076 81923 
04 Dec 2017 418.65 418.65 405.25 412.35 1.70 765 41507 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: