VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bharat Petroleum Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bharat Petroleum Corporation Ltd.. Historical Price for Bharat Petroleum Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bharat Petroleum Corporation Ltd.

Exchange BSE NSE
Last Traded Price
487.25
487.15
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 16:01:00 PM
15:58:13 PM
Change (Rs.) -4.50
-4.85
% Change -0.92%
-0.99%
Day's Open 488.00
487.70
Previous Close 491.75
492.00
Day's High 492.25
492.50
Day's Low 479.00
478.25
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
487.15
Offer Quantity 0 1,035
Total Traded Value (Rs. In Lakhs) 1,136.90 16,544.20
Total Traded Quantity 2,055,848 3,637,371
Number Of Trades 3,240 78,798

Historical Prices for Bharat Petroleum Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 491.00 498.95 483.75 491.75 14.58 2927 297223 
21 Sep 2017 496.10 500.20 491.15 496.35 12.06 2109 243098 
20 Sep 2017 506.55 506.55 493.55 496.10 11.32 3463 228302 
19 Sep 2017 498.50 507.40 494.20 506.45 11.37 3240 225954 
18 Sep 2017 505.00 510.00 493.75 498.95 35.74 4281 719154 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: