VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bharat Petroleum Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bharat Petroleum Corporation Ltd.. Historical Price for Bharat Petroleum Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bharat Petroleum Corporation Ltd.

Exchange BSE NSE
Last Traded Price
465.90
456.85
Last Traded Date 16 Feb 2018
19 Feb 2018
Last Traded Time 00:00:00 AM
15:59:06 PM
Change (Rs.) -8.95
-8.85
% Change -1.88%
-1.90%
Day's Open 478.90
468.00
Previous Close 474.85
465.70
Day's High 478.90
468.25
Day's Low 464.00
453.40
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
456.85
Offer Quantity 0 785
Total Traded Value (Rs. In Lakhs) 1,122.72 16,264.20
Total Traded Quantity 239,042 1,842,905
Number Of Trades 3,396 51,521

Historical Prices for Bharat Petroleum Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Feb 2018 478.90 478.90 464.00 465.90 11.23 3396 239042 
15 Feb 2018 460.00 476.00 455.00 474.85 5.60 2102 119518 
14 Feb 2018 471.90 471.90 459.05 460.30 6.29 2154 135920 
12 Feb 2018 476.00 480.70 463.00 465.60 10.97 3240 235018 
09 Feb 2018 477.95 484.00 469.40 474.85 8.52 6973 179711 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: