VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bharat Petroleum Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bharat Petroleum Corporation Ltd.. Historical Price for Bharat Petroleum Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bharat Petroleum Corporation Ltd.

Exchange BSE NSE
Last Traded Price
507.90
505.15
Last Traded Date 22 Nov 2017
23 Nov 2017
Last Traded Time 00:00:00 AM
15:59:51 PM
Change (Rs.) -3.95
-2.55
% Change -0.77%
-0.50%
Day's Open 514.00
507.00
Previous Close 511.85
507.70
Day's High 514.00
513.00
Day's Low 504.30
501.25
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 1,208.59 16,544.20
Total Traded Quantity 237,789 3,451,343
Number Of Trades 1,994 78,798

Historical Prices for Bharat Petroleum Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Nov 2017 514.00 514.00 504.30 507.90 12.09 1994 237789 
21 Nov 2017 504.20 513.70 500.05 511.85 16.70 2122 327520 
20 Nov 2017 505.00 507.90 496.55 504.10 8.51 1704 169434 
17 Nov 2017 503.00 507.00 496.00 504.35 18.78 3747 373594 
16 Nov 2017 500.05 509.75 493.35 499.05 6.45 1847 129133 
15 Nov 2017 500.00 508.50 497.00 505.05 24.72 4936 488913 
14 Nov 2017 501.00 501.00 488.00 493.20 4.60 5139 93643 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: