VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Hindustan Petroleum Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Hindustan Petroleum Corporation Ltd.. Historical Price for Hindustan Petroleum Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Hindustan Petroleum Corporation Ltd.

Exchange BSE NSE
Last Traded Price
383.25
382.75
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 14:49:00 PM
14:54:56 PM
Change (Rs.) 3.20
2.95
% Change 0.84%
0.78%
Day's Open 382.00
382.00
Previous Close 380.05
379.80
Day's High 384.70
385.00
Day's Low 378.45
377.60
Bid Price 383.25
382.60
Bid Quantity 503
25
Offer Price 383.55
382.80
Offer Quantity 475 59
Total Traded Value (Rs. In Lakhs) 386.57 15,124.10
Total Traded Quantity 81,508 1,172,352
Number Of Trades 1,420 57,681

Historical Prices for Hindustan Petroleum Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 387.95 388.00 375.45 380.05 4.14 1528 108839 
16 Feb 2018 393.80 394.00 386.05 386.85 3.87 1420 99398 
15 Feb 2018 385.90 392.80 378.40 391.10 6.36 2008 163710 
14 Feb 2018 393.50 395.80 380.70 382.75 9.90 5781 256537 
12 Feb 2018 396.25 399.05 389.50 391.45 10.51 6367 268064 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Hindustan Petroleum Corporation Ltd.

More >>

Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: