VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Hindustan Petroleum Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Hindustan Petroleum Corporation Ltd.. Historical Price for Hindustan Petroleum Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Hindustan Petroleum Corporation Ltd.

Exchange BSE NSE
Last Traded Price
431.90
414.95
Last Traded Date 11 Dec 2017
12 Dec 2017
Last Traded Time 00:00:00 AM
15:59:07 PM
Change (Rs.) 3.80
-17.60
% Change 0.89%
-4.07%
Day's Open 437.00
429.00
Previous Close 428.10
432.55
Day's High 437.00
430.25
Day's Low 428.40
413.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
414.95
Offer Quantity 0 1,668
Total Traded Value (Rs. In Lakhs) 643.40 11,643.30
Total Traded Quantity 148,792 4,475,723
Number Of Trades 3,073 46,363

Historical Prices for Hindustan Petroleum Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
11 Dec 2017 437.00 437.00 428.40 431.90 6.43 3073 148792 
08 Dec 2017 412.75 429.90 409.70 428.10 17.35 10303 411225 
07 Dec 2017 407.00 414.15 406.75 412.75 5.81 2708 141428 
06 Dec 2017 408.00 412.05 405.00 405.35 4.59 2761 112641 
05 Dec 2017 414.90 418.00 410.50 412.00 8.54 4090 206627 
04 Dec 2017 411.00 413.35 400.40 411.65 9.50 6049 232607 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Hindustan Petroleum Corporation Ltd.

More >>

Intraday Tips

What are technical calls?

View Stock Advice by: