VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Hindustan Petroleum Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Hindustan Petroleum Corporation Ltd.. Historical Price for Hindustan Petroleum Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Hindustan Petroleum Corporation Ltd.

Exchange BSE NSE
Last Traded Price
463.30
463.30
Last Traded Date 18 Oct 2017
18 Oct 2017
Last Traded Time 00:00:00 AM
15:59:56 PM
Change (Rs.) -6.90
-7.50
% Change -1.47%
-1.59%
Day's Open 470.00
470.00
Previous Close 470.20
470.80
Day's High 470.00
470.05
Day's Low 460.80
460.30
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
463.30
Offer Quantity 0 2,343
Total Traded Value (Rs. In Lakhs) 794.98 11,643.30
Total Traded Quantity 113,168 2,480,041
Number Of Trades 2,559 46,363

Historical Prices for Hindustan Petroleum Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Oct 2017 460.00 464.20 457.50 460.30 6.42 2386 139235 
13 Oct 2017 456.00 460.85 450.45 459.55 38.42 3797 842892 
12 Oct 2017 456.05 458.65 450.90 456.25 7.95 2559 174666 
11 Oct 2017 435.05 462.05 435.05 454.85 21.26 6323 469279 
10 Oct 2017 446.00 446.00 434.70 436.15 7.72 2950 176595 
09 Oct 2017 448.00 448.00 437.30 439.70 5.93 2063 134477 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Hindustan Petroleum Corporation Ltd.

More >>

Intraday Tips

What are technical calls?

View Stock Advice by: