VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Mangalore Refinery And Petrochemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Mangalore Refinery And Petrochemicals Ltd.. Historical Price for Mangalore Refinery And Petrochemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Mangalore Refinery And Petrochemicals Ltd.

Exchange BSE NSE
Last Traded Price
117.75
118.40
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 15:45:00 PM
15:59:56 PM
Change (Rs.) -0.05
0.20
% Change -0.04%
0.17%
Day's Open 118.30
117.95
Previous Close 117.80
118.20
Day's High 119.15
119.75
Day's Low 115.80
116.75
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 117.75
118.40
Offer Quantity 271 4,791
Total Traded Value (Rs. In Lakhs) 90.32 1,560.54
Total Traded Quantity 194,148 1,193,681
Number Of Trades 571 6,557

Historical Prices for Mangalore Refinery And Petrochemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 118.55 118.85 116.90 117.80 1.32 807 112294 
16 Feb 2018 119.55 119.95 116.90 117.60 0.90 571 76712 
15 Feb 2018 120.80 121.85 118.10 118.90 1.37 807 114745 
14 Feb 2018 118.60 121.60 118.45 119.60 1.93 1056 160955 
12 Feb 2018 119.85 120.80 118.50 118.85 0.78 481 65437 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: