VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Mangalore Refinery And Petrochemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Mangalore Refinery And Petrochemicals Ltd.. Historical Price for Mangalore Refinery And Petrochemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Mangalore Refinery And Petrochemicals Ltd.

Exchange BSE NSE
Last Traded Price
123.45
123.25
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 16:01:00 PM
15:59:56 PM
Change (Rs.) -4.10
-4.00
% Change -3.21%
-3.14%
Day's Open 125.30
126.80
Previous Close 127.55
127.25
Day's High 127.00
127.00
Day's Low 118.20
118.25
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
123.25
Offer Quantity 0 2,402
Total Traded Value (Rs. In Lakhs) 364.84 3,825.41
Total Traded Quantity 486,698 3,245,669
Number Of Trades 1,953 23,375

Historical Prices for Mangalore Refinery And Petrochemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 132.00 132.00 125.90 127.55 2.94 1519 228461 
21 Sep 2017 135.00 135.00 129.60 132.20 2.04 1147 153908 
20 Sep 2017 136.10 138.70 134.40 134.60 2.05 1041 150924 
19 Sep 2017 136.05 140.00 135.00 136.90 3.65 1953 264512 
18 Sep 2017 136.00 137.75 135.00 135.50 0.93 578 68498 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: