VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Mangalore Refinery And Petrochemicals Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Mangalore Refinery And Petrochemicals Ltd.. Historical Price for Mangalore Refinery And Petrochemicals Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Mangalore Refinery And Petrochemicals Ltd.

Exchange BSE NSE
Last Traded Price
124.90
125.40
Last Traded Date 22 Nov 2017
23 Nov 2017
Last Traded Time 00:00:00 AM
15:59:50 PM
Change (Rs.) -1.10
0.55
% Change -0.87%
0.44%
Day's Open 127.00
126.10
Previous Close 126.00
124.85
Day's High 127.25
127.90
Day's Low 123.60
124.10
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
125.40
Offer Quantity 0 2,150
Total Traded Value (Rs. In Lakhs) 75.17 3,825.41
Total Traded Quantity 60,141 1,307,959
Number Of Trades 599 23,375

Historical Prices for Mangalore Refinery And Petrochemicals Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Nov 2017 127.00 127.25 123.60 124.90 0.75 599 60141 
21 Nov 2017 128.80 128.80 125.50 126.00 2.98 1671 235382 
20 Nov 2017 121.60 127.25 121.25 126.55 2.65 1484 212262 
17 Nov 2017 121.55 123.80 120.65 121.55 3.55 1426 291980 
16 Nov 2017 122.50 123.40 119.75 120.70 2.37 1282 195835 
15 Nov 2017 125.65 125.65 120.35 121.30 3.28 2107 266862 
14 Nov 2017 123.00 124.70 121.90 122.15 2.03 1199 164566 
13 Nov 2017 126.35 126.80 122.20 122.60 2.59 1151 209428 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: