VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Meghmani Organics Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Meghmani Organics Ltd.. Historical Price for Meghmani Organics Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Meghmani Organics Ltd.

Exchange BSE NSE
Last Traded Price
65.40
65.35
Last Traded Date 17 Aug 2017
17 Aug 2017
Last Traded Time 00:00:00 AM
15:58:40 PM
Change (Rs.) 3.75
3.55
% Change 6.08%
5.74%
Day's Open 62.65
62.80
Previous Close 61.65
61.80
Day's High 66.20
66.20
Day's Low 62.65
62.70
Bid Price 0.00
65.35
Bid Quantity 0
169,840
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 1,219.70 430.67
Total Traded Quantity 1,676,534 7,639,594
Number Of Trades 8,365 6,552

Historical Prices for Meghmani Organics Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 56.35 57.95 56.05 57.05 4.87 3109 849420 
09 Aug 2017 54.30 59.80 54.00 56.35 17.71 12260 3085473 
08 Aug 2017 51.80 55.65 48.50 53.80 8.03 6407 1514011 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: