VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Meghmani Organics Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Meghmani Organics Ltd.. Historical Price for Meghmani Organics Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Meghmani Organics Ltd.

Exchange BSE NSE
Last Traded Price
108.50
108.75
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:59:27 PM
Change (Rs.) 2.15
2.15
% Change 2.02%
2.02%
Day's Open 109.25
109.00
Previous Close 106.35
106.60
Day's High 111.00
112.00
Day's Low 108.05
108.20
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
108.75
Offer Quantity 0 33
Total Traded Value (Rs. In Lakhs) 634.11 430.67
Total Traded Quantity 703,845 2,523,812
Number Of Trades 2,805 6,552

Historical Prices for Meghmani Organics Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 103.90 107.45 98.80 106.35 8.36 3442 792502 
15 Nov 2017 110.10 110.90 101.60 102.90 13.44 5189 1278455 
14 Nov 2017 108.00 111.45 107.60 110.30 6.34 2805 577937 
13 Nov 2017 112.30 112.45 107.30 108.05 6.52 4570 594972 
10 Nov 2017 113.85 115.85 110.55 112.10 12.16 5867 1076099 
09 Nov 2017 115.50 119.90 110.00 113.70 19.69 10006 1723844 
08 Nov 2017 119.40 121.05 103.00 108.00 28.07 13422 2528830 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: