VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Meghmani Organics Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Meghmani Organics Ltd.. Historical Price for Meghmani Organics Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Meghmani Organics Ltd.

Exchange BSE NSE
Last Traded Price
53.05
52.90
Last Traded Date 27 Jul 2017
27 Jul 2017
Last Traded Time 11:44:00 AM
11:44:59 AM
Change (Rs.) -0.50
-0.60
% Change -0.93%
-1.12%
Day's Open 53.90
53.60
Previous Close 53.55
53.50
Day's High 54.00
54.00
Day's Low 52.90
52.80
Bid Price 52.95
52.85
Bid Quantity 1,097
5,319
Offer Price 53.00
52.95
Offer Quantity 100 629
Total Traded Value (Rs. In Lakhs) 236.12 430.67
Total Traded Quantity 238,865 538,927
Number Of Trades 1,598 6,552

Historical Prices for Meghmani Organics Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Jul 2017 55.30 55.30 53.65 53.80 2.58 1373 475941 
24 Jul 2017 56.50 56.50 54.30 54.80 2.36 1598 427884 
21 Jul 2017 56.80 57.30 55.00 55.95 3.34 2374 593421 
19 Jul 2017 54.50 55.50 54.00 55.30 3.28 2223 598537 
18 Jul 2017 54.85 56.05 54.00 54.45 3.65 2508 663548 
17 Jul 2017 54.10 56.35 52.55 55.10 6.92 4341 1267633 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: