VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Meghmani Organics Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Meghmani Organics Ltd.. Historical Price for Meghmani Organics Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Meghmani Organics Ltd.

Exchange BSE NSE
Last Traded Price
46.70
46.65
Last Traded Date 23 Jun 2017
23 Jun 2017
Last Traded Time 00:00:00 AM
15:57:54 PM
Change (Rs.) -0.90
-1.10
% Change -1.89%
-2.30%
Day's Open 47.90
47.80
Previous Close 47.60
47.75
Day's High 48.00
48.10
Day's Low 45.55
45.40
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
46.65
Offer Quantity 0 2,487
Total Traded Value (Rs. In Lakhs) 118.08 430.67
Total Traded Quantity 378,973 1,861,700
Number Of Trades 1,464 6,552

Historical Prices for Meghmani Organics Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Jun 2017 47.90 48.00 45.55 46.70 1.76 1830 378973 
22 Jun 2017 48.20 49.50 47.10 47.60 3.74 3177 767360 
21 Jun 2017 44.95 48.25 44.35 47.70 4.34 5775 930142 
20 Jun 2017 45.40 45.80 44.40 44.90 1.85 1228 409682 
19 Jun 2017 46.70 46.80 44.70 45.20 2.33 1333 512606 
16 Jun 2017 46.50 47.45 46.05 46.20 1.90 1511 408038 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: