VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Meghmani Organics Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Meghmani Organics Ltd.. Historical Price for Meghmani Organics Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Meghmani Organics Ltd.

Exchange BSE NSE
Last Traded Price
109.50
109.60
Last Traded Date 22 Nov 2017
22 Nov 2017
Last Traded Time 15:52:00 PM
15:56:51 PM
Change (Rs.) -1.15
-0.70
% Change -1.04%
-0.63%
Day's Open 110.80
110.95
Previous Close 110.65
110.30
Day's High 111.60
111.65
Day's Low 108.60
108.60
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 109.50
109.60
Offer Quantity 600 2,784
Total Traded Value (Rs. In Lakhs) 769.64 430.67
Total Traded Quantity 402,085 1,648,067
Number Of Trades 2,940 6,552

Historical Prices for Meghmani Organics Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Nov 2017 111.95 113.50 109.95 110.65 6.87 2680 613828 
20 Nov 2017 108.85 112.05 107.20 111.05 8.35 3298 762112 
17 Nov 2017 109.25 111.00 108.05 108.50 7.70 2940 703845 
16 Nov 2017 103.90 107.45 98.80 106.35 8.36 3442 792502 
15 Nov 2017 110.10 110.90 101.60 102.90 13.44 5189 1278455 
14 Nov 2017 108.00 111.45 107.60 110.30 6.34 2805 577937 
13 Nov 2017 112.30 112.45 107.30 108.05 6.52 4570 594972 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: