VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Meghmani Organics Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Meghmani Organics Ltd.. Historical Price for Meghmani Organics Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Meghmani Organics Ltd.

Exchange BSE NSE
Last Traded Price
75.10
74.80
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 11:09:00 AM
11:29:58 AM
Change (Rs.) -3.40
-3.35
% Change -4.33%
-4.29%
Day's Open 78.80
78.00
Previous Close 78.50
78.15
Day's High 78.80
78.25
Day's Low 72.15
72.00
Bid Price 74.90
74.75
Bid Quantity 845
300
Offer Price 75.00
74.85
Offer Quantity 100 240
Total Traded Value (Rs. In Lakhs) 544.03 430.67
Total Traded Quantity 471,128 1,993,960
Number Of Trades 2,371 6,552

Historical Prices for Meghmani Organics Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 83.45 83.45 77.55 78.50 6.88 3486 854282 
21 Sep 2017 86.35 86.85 80.90 84.15 6.67 3152 792828 
20 Sep 2017 84.10 88.65 83.70 85.85 16.72 7182 1936036 
19 Sep 2017 84.40 85.80 82.80 83.40 5.44 2371 647639 
18 Sep 2017 84.55 86.40 83.35 83.85 7.21 3027 850821 
15 Sep 2017 82.00 85.15 80.80 83.70 7.50 3366 903258 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: