VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Meghmani Organics Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Meghmani Organics Ltd.. Historical Price for Meghmani Organics Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Meghmani Organics Ltd.

Exchange BSE NSE
Last Traded Price
107.80
108.05
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 14:19:00 PM
14:09:58 PM
Change (Rs.) 1.45
2.00
% Change 1.36%
1.89%
Day's Open 107.45
106.95
Previous Close 106.35
106.05
Day's High 108.65
108.80
Day's Low 105.80
106.00
Bid Price 107.75
108.05
Bid Quantity 229
30
Offer Price 108.05
108.10
Offer Quantity 178 116
Total Traded Value (Rs. In Lakhs) 575.72 2,499.36
Total Traded Quantity 400,459 1,498,659
Number Of Trades 2,459 20,233

Historical Prices for Meghmani Organics Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 113.60 115.45 105.15 106.35 8.29 3215 747034 
17 Jan 2018 113.70 114.50 108.65 113.00 5.76 2459 516084 
16 Jan 2018 119.00 119.50 113.10 113.70 4.94 2118 428123 
15 Jan 2018 119.50 122.20 118.20 118.55 5.63 2709 470552 
12 Jan 2018 121.85 122.10 115.95 118.90 11.67 4209 982201 
11 Jan 2018 122.90 124.60 119.80 120.55 5.60 2741 458204 
10 Jan 2018 122.00 126.00 119.55 122.55 15.77 6830 1283636 
09 Jan 2018 120.80 121.20 116.55 119.55 8.60 3265 723597 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: