VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Excel Crop Care Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Excel Crop Care Ltd.. Historical Price for Excel Crop Care Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Excel Crop Care Ltd.

Exchange BSE NSE
Last Traded Price
3,131.00
3,071.75
Last Traded Date 18 Jan 2018
17 Jan 2018
Last Traded Time 09:19:00 AM
00:00:00 AM
Change (Rs.) 59.80
0.00
% Change 1.95%
0.00%
Day's Open 3,125.55
3,000.00
Previous Close 3,071.20
3,071.75
Day's High 3,131.00
3,110.00
Day's Low 3,125.55
2,925.00
Bid Price 3,094.45
0.00
Bid Quantity 6
0
Offer Price 3,115.55
0.00
Offer Quantity 6 0
Total Traded Value (Rs. In Lakhs) 182.65 18.88
Total Traded Quantity 25 30,766
Number Of Trades 1,113 117

Historical Prices for Excel Crop Care Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 3,005.00 3,187.00 2,901.00 2,963.35 2.80 1508 9279 
15 Jan 2018 2,952.95 3,086.50 2,952.95 3,050.00 1.83 1113 6041 
12 Jan 2018 2,803.05 3,000.00 2,781.00 2,896.80 2.40 1523 8275 
11 Jan 2018 2,692.75 2,810.00 2,676.80 2,770.10 1.27 832 4593 
10 Jan 2018 2,480.00 2,777.65 2,480.00 2,692.55 5.18 2822 19217 
09 Jan 2018 2,390.00 2,475.60 2,390.00 2,405.65 0.37 329 1542 
08 Jan 2018 2,400.00 2,471.30 2,383.05 2,444.15 0.40 377 1629 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: