VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Excel Crop Care Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Excel Crop Care Ltd.. Historical Price for Excel Crop Care Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Excel Crop Care Ltd.

Exchange BSE NSE
Last Traded Price
1,774.20
1,782.40
Last Traded Date 17 Aug 2017
17 Aug 2017
Last Traded Time 00:00:00 AM
15:46:13 PM
Change (Rs.) -3.75
-8.25
% Change -0.21%
-0.46%
Day's Open 1,770.00
1,766.00
Previous Close 1,777.95
1,790.65
Day's High 1,794.95
1,790.00
Day's Low 1,768.00
1,766.00
Bid Price 0.00
1,782.40
Bid Quantity 0
50
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 14.14 18.88
Total Traded Quantity 119 296
Number Of Trades 50 117

Historical Prices for Excel Crop Care Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Aug 2017 1,745.00 1,788.00 1,731.25 1,746.85 0.19 21 1102 
09 Aug 2017 1,816.05 1,826.00 1,793.00 1,797.65 0.01 18 66 
08 Aug 2017 1,824.75 1,825.15 1,823.80 1,823.80 0.00 3 11 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: