VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for NACL Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for NACL Industries Ltd.. Historical Price for NACL Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for NACL Industries Ltd.

Exchange BSE NSE
Last Traded Price
60.90
Not Listed
Last Traded Date 15 Jan 2018

Last Traded Time 00:00:00 AM

Change (Rs.) -1.15

% Change -1.85%

Day's Open 62.80

Previous Close 62.05

Day's High 63.05

Day's Low 60.65

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 27.17
Total Traded Quantity 44,173
Number Of Trades 333

Historical Prices for NACL Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 62.80 63.05 60.65 60.90 0.27 333 44173 
12 Jan 2018 62.80 65.00 60.65 62.05 0.67 622 106939 
11 Jan 2018 62.25 64.50 61.50 62.80 0.55 662 87403 
10 Jan 2018 64.80 64.85 61.15 61.50 0.81 719 130088 
09 Jan 2018 67.95 68.55 63.50 64.10 0.63 674 97036 
08 Jan 2018 67.00 68.85 65.60 67.10 1.37 1752 205155 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: