VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for PI Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for PI Industries Ltd.. Historical Price for PI Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for PI Industries Ltd.

Exchange BSE NSE
Last Traded Price
984.15
993.95
Last Traded Date 15 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:58 PM
Change (Rs.) -5.00
12.65
% Change -0.51%
1.29%
Day's Open 994.10
986.00
Previous Close 989.15
981.30
Day's High 999.90
1,012.65
Day's Low 981.05
982.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
993.95
Offer Quantity 0 1,408
Total Traded Value (Rs. In Lakhs) 38.59 324.44
Total Traded Quantity 3,910 185,792
Number Of Trades 237 2,278

Historical Prices for PI Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 994.10 999.90 981.05 984.15 0.39 237 3910 
12 Jan 2018 1,006.20 1,014.85 985.05 989.15 1.53 731 15426 
11 Jan 2018 1,013.20 1,014.35 990.40 994.55 3.49 1537 34895 
10 Jan 2018 1,012.00 1,026.65 993.70 1,015.85 1.08 783 10687 
09 Jan 2018 990.00 1,035.00 973.05 1,009.65 1.71 1027 17193 
08 Jan 2018 990.00 990.00 979.90 984.50 0.51 295 5168 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: