VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Aimco Pesticides Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Aimco Pesticides Ltd.. Historical Price for Aimco Pesticides Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Aimco Pesticides Ltd.

Exchange BSE NSE
Last Traded Price
222.85
Not Listed
Last Traded Date 17 Nov 2017

Last Traded Time 00:00:00 AM

Change (Rs.) 0.35

% Change 0.16%

Day's Open 225.70

Previous Close 222.50

Day's High 228.85

Day's Low 212.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 21.48
Total Traded Quantity 11,094
Number Of Trades 77

Historical Prices for Aimco Pesticides Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 225.00 226.00 215.25 222.50 0.08 60 3743 
15 Nov 2017 218.00 228.00 213.00 220.70 0.40 124 18132 
14 Nov 2017 220.00 224.95 211.60 220.70 0.21 77 9943 
13 Nov 2017 227.00 228.85 218.75 220.55 0.20 135 8841 
10 Nov 2017 205.00 218.75 198.00 218.75 0.24 158 11524 
09 Nov 2017 212.00 212.00 203.45 208.35 0.43 217 20759 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: