VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Aimco Pesticides Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Aimco Pesticides Ltd.. Historical Price for Aimco Pesticides Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Aimco Pesticides Ltd.

Exchange BSE NSE
Last Traded Price
161.00
Not Listed
Last Traded Date 29 Jun 2017

Last Traded Time 10:50:00 AM

Change (Rs.) 1.20

% Change 0.75%

Day's Open 162.90

Previous Close 159.80

Day's High 162.95

Day's Low 157.60

Bid Price 161.00

Bid Quantity 41

Offer Price 162.75

Offer Quantity 50
Total Traded Value (Rs. In Lakhs) 2.65
Total Traded Quantity 2,611
Number Of Trades 28

Historical Prices for Aimco Pesticides Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
28 Jun 2017 160.75 160.75 155.30 159.80 0.24 114 15192 
27 Jun 2017 155.00 161.20 154.90 157.60 1.06 221 67872 
23 Jun 2017 158.05 158.05 158.05 158.05 0.03 28 1674 
22 Jun 2017 161.25 161.25 161.25 161.25 0.90 162 55928 
21 Jun 2017 167.85 167.85 164.50 164.50 1.18 211 70430 
20 Jun 2017 167.85 167.85 167.85 167.85 0.74 91 44270 
19 Jun 2017 167.85 167.85 167.85 167.85 0.23 59 13584 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: