VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Aimco Pesticides Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Aimco Pesticides Ltd.. Historical Price for Aimco Pesticides Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Aimco Pesticides Ltd.

Exchange BSE NSE
Last Traded Price
211.50
Not Listed
Last Traded Date 18 Jan 2018

Last Traded Time 16:01:00 PM

Change (Rs.) -3.70

% Change -1.72%

Day's Open 216.00

Previous Close 215.20

Day's High 220.00

Day's Low 206.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 17.69
Total Traded Quantity 17,152
Number Of Trades 113

Historical Prices for Aimco Pesticides Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 201.30 216.00 199.95 215.20 0.31 206 15053 
16 Jan 2018 222.00 222.00 208.55 208.55 0.20 146 9665 
15 Jan 2018 225.00 225.00 215.00 219.50 0.18 113 8045 
12 Jan 2018 227.95 227.95 218.30 219.85 0.23 149 10354 
11 Jan 2018 203.05 218.30 203.05 218.30 0.19 101 8777 
10 Jan 2018 209.10 217.00 201.00 207.95 0.42 248 20048 
09 Jan 2018 212.00 214.00 209.00 210.60 0.30 152 14349 
08 Jan 2018 214.00 217.10 210.25 213.70 0.28 151 13225 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: