VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dhanuka Agritech Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dhanuka Agritech Ltd.. Historical Price for Dhanuka Agritech Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dhanuka Agritech Ltd.

Exchange BSE NSE
Last Traded Price
808.05
821.80
Last Traded Date 19 Jul 2017
20 Jul 2017
Last Traded Time 00:00:00 AM
15:58:17 PM
Change (Rs.) 5.00
16.00
% Change 0.62%
1.99%
Day's Open 808.00
805.80
Previous Close 803.05
805.80
Day's High 815.00
825.00
Day's Low 802.10
803.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
821.80
Offer Quantity 0 882
Total Traded Value (Rs. In Lakhs) 4.81 164.36
Total Traded Quantity 593 9,419
Number Of Trades 39 1,181

Historical Prices for Dhanuka Agritech Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 808.00 815.00 802.10 808.05 0.05 39 593 
18 Jul 2017 798.00 810.00 798.00 803.05 0.06 45 686 
17 Jul 2017 799.00 799.30 788.00 797.80 0.04 45 490 
14 Jul 2017 803.50 813.45 795.05 799.25 0.04 45 463 
13 Jul 2017 825.00 825.00 800.10 805.55 0.04 46 521 
12 Jul 2017 825.10 825.10 811.05 817.65 0.39 37 4779 
11 Jul 2017 826.00 830.00 821.10 826.00 0.41 56 5014 
10 Jul 2017 811.00 850.00 811.00 821.60 1.25 381 15135 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Dhanuka Agritech Ltd.

More >>

Intraday Tips

What are technical calls?

View Stock Advice by: