VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dhanuka Agritech Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dhanuka Agritech Ltd.. Historical Price for Dhanuka Agritech Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dhanuka Agritech Ltd.

Exchange BSE NSE
Last Traded Price
779.95
773.00
Last Traded Date 18 Jan 2018
18 Jan 2018
Last Traded Time 10:45:00 AM
10:54:55 AM
Change (Rs.) 5.20
-1.85
% Change 0.67%
-0.24%
Day's Open 778.60
778.00
Previous Close 774.75
774.85
Day's High 790.00
783.00
Day's Low 778.60
773.00
Bid Price 775.30
773.00
Bid Quantity 5
3
Offer Price 779.95
773.85
Offer Quantity 14 5
Total Traded Value (Rs. In Lakhs) 12.62 164.36
Total Traded Quantity 166 4,653
Number Of Trades 95 1,181

Historical Prices for Dhanuka Agritech Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 767.05 787.00 765.85 774.75 0.16 83 2098 
16 Jan 2018 790.00 790.00 774.00 778.65 0.07 91 845 
15 Jan 2018 775.00 798.00 773.20 787.30 0.13 95 1610 
12 Jan 2018 785.00 800.00 766.00 774.65 0.21 192 2663 
11 Jan 2018 784.10 794.10 775.50 779.65 0.19 180 2375 
10 Jan 2018 790.00 790.90 772.05 775.65 0.07 78 900 
09 Jan 2018 789.05 798.00 770.00 783.90 0.21 224 2637 
08 Jan 2018 798.00 803.00 790.00 796.25 0.10 98 1194 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Dhanuka Agritech Ltd.

More >>

Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: