VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dhanuka Agritech Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dhanuka Agritech Ltd.. Historical Price for Dhanuka Agritech Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dhanuka Agritech Ltd.

Exchange BSE NSE
Last Traded Price
667.70
665.00
Last Traded Date 25 Sep 2017
25 Sep 2017
Last Traded Time 13:04:00 PM
13:14:57 PM
Change (Rs.) -12.30
-14.15
% Change -1.81%
-2.08%
Day's Open 669.25
679.15
Previous Close 680.00
679.15
Day's High 673.10
679.15
Day's Low 660.50
662.05
Bid Price 664.05
665.00
Bid Quantity 8
2
Offer Price 667.95
666.80
Offer Quantity 8 10
Total Traded Value (Rs. In Lakhs) 13.34 164.36
Total Traded Quantity 363 7,068
Number Of Trades 96 1,181

Historical Prices for Dhanuka Agritech Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Sep 2017 679.45 685.00 665.00 680.00 0.03 70 517 
21 Sep 2017 683.60 687.00 672.00 684.00 0.02 35 249 
20 Sep 2017 675.00 689.00 675.00 684.75 0.05 63 777 
19 Sep 2017 686.10 686.10 672.40 674.00 0.13 96 1974 
18 Sep 2017 704.45 706.95 681.40 683.50 0.03 50 423 
15 Sep 2017 705.00 712.00 699.20 701.95 0.04 74 533 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Dhanuka Agritech Ltd.

More >>

Intraday Tips

What are technical calls?

View Stock Advice by: