VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dhanuka Agritech Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dhanuka Agritech Ltd.. Historical Price for Dhanuka Agritech Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dhanuka Agritech Ltd.

Exchange BSE NSE
Last Traded Price
667.10
670.15
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:53:29 PM
Change (Rs.) 2.95
6.80
% Change 0.44%
1.03%
Day's Open 669.50
670.95
Previous Close 664.15
663.35
Day's High 671.95
673.95
Day's Low 660.00
662.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
670.15
Offer Quantity 0 52
Total Traded Value (Rs. In Lakhs) 43.21 164.36
Total Traded Quantity 1,439 31,996
Number Of Trades 343 1,181

Historical Prices for Dhanuka Agritech Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 665.00 671.20 658.95 664.15 0.05 65 708 
15 Nov 2017 665.00 670.00 658.00 662.35 0.12 163 1859 
14 Nov 2017 662.00 666.70 646.15 660.55 0.43 343 6568 
13 Nov 2017 645.00 660.00 631.15 654.75 15.09 233 232189 
10 Nov 2017 640.15 663.95 640.10 642.75 0.09 67 1439 
09 Nov 2017 651.00 662.95 640.05 648.75 0.03 34 475 
08 Nov 2017 645.00 651.00 640.05 642.30 0.08 61 1252 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Dhanuka Agritech Ltd.

More >>

Intraday Tips

What are technical calls?

View Stock Advice by: