VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Dhanuka Agritech Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Dhanuka Agritech Ltd.. Historical Price for Dhanuka Agritech Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Dhanuka Agritech Ltd.

Exchange BSE NSE
Last Traded Price
742.50
733.60
Last Traded Date 17 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
15:54:33 PM
Change (Rs.) 0.75
-11.10
% Change 0.10%
-1.49%
Day's Open 748.45
743.00
Previous Close 741.75
744.70
Day's High 750.25
749.90
Day's Low 735.00
727.95
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 13.08 164.36
Total Traded Quantity 1,764 17,449
Number Of Trades 82 1,181

Historical Prices for Dhanuka Agritech Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 748.45 750.25 735.00 742.50 0.13 82 1764 
14 Aug 2017 730.00 757.00 724.05 753.35 0.13 108 1774 
09 Aug 2017 759.00 779.70 759.00 775.75 0.02 41 238 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Dhanuka Agritech Ltd.

More >>

Intraday Tips

What are technical calls?

View Stock Advice by: