VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bayer Cropscience Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bayer Cropscience Ltd.. Historical Price for Bayer Cropscience Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bayer Cropscience Ltd.

Exchange BSE NSE
Last Traded Price
4,182.55
4,151.45
Last Traded Date 18 Sep 2017
19 Sep 2017
Last Traded Time 00:00:00 AM
15:43:59 PM
Change (Rs.) -18.80
-38.60
% Change -0.45%
-0.92%
Day's Open 4,219.90
4,188.00
Previous Close 4,201.35
4,190.05
Day's High 4,219.90
4,196.95
Day's Low 4,152.00
4,130.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
4,151.45
Offer Quantity 0 74
Total Traded Value (Rs. In Lakhs) 13.10 570.59
Total Traded Quantity 312 7,774
Number Of Trades 74 486

Historical Prices for Bayer Cropscience Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Sep 2017 4,219.90 4,219.90 4,152.00 4,182.55 0.13 74 312 
15 Sep 2017 4,180.55 4,219.90 4,180.00 4,201.35 0.12 45 275 
14 Sep 2017 4,299.95 4,299.95 4,185.60 4,206.55 0.97 323 2299 
13 Sep 2017 4,265.50 4,265.50 4,163.95 4,208.60 0.31 109 736 
12 Sep 2017 4,187.30 4,300.00 4,164.65 4,241.00 0.16 74 390 
11 Sep 2017 4,084.95 4,242.00 4,054.05 4,202.25 0.31 135 750 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Bayer Cropscience Ltd.

More >>

Intraday Tips

What are technical calls?

View Stock Advice by: