VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bayer Cropscience Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bayer Cropscience Ltd.. Historical Price for Bayer Cropscience Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bayer Cropscience Ltd.

Exchange BSE NSE
Last Traded Price
4,519.00
4,540.00
Last Traded Date 22 Jan 2018
22 Jan 2018
Last Traded Time 13:19:00 PM
13:13:35 PM
Change (Rs.) -34.40
-35.35
% Change -0.76%
-0.77%
Day's Open 4,580.00
4,580.00
Previous Close 4,553.40
4,575.35
Day's High 4,589.65
4,594.00
Day's Low 4,505.50
4,528.05
Bid Price 4,519.05
4,534.05
Bid Quantity 3
1
Offer Price 4,539.90
4,540.00
Offer Quantity 11 22
Total Traded Value (Rs. In Lakhs) 15.95 2,129.76
Total Traded Quantity 30,463 1,295
Number Of Trades 81 4,655

Historical Prices for Bayer Cropscience Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jan 2018 4,601.35 4,601.60 4,534.45 4,553.40 23.02 224 50697 
18 Jan 2018 4,625.00 4,640.00 4,555.05 4,582.45 0.16 81 346 
17 Jan 2018 4,648.40 4,650.00 4,421.00 4,565.50 28.06 694 61798 
16 Jan 2018 4,660.00 4,660.00 4,584.90 4,625.10 0.17 142 366 
15 Jan 2018 4,657.80 4,740.00 4,657.80 4,669.85 0.65 254 1381 
12 Jan 2018 4,719.10 4,740.00 4,665.05 4,693.65 0.67 232 1436 

*The share prices have been adjusted for stock splits and dividends


Experts Talk for Bayer Cropscience Ltd.

More >>

Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: