VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Shiva Global Agro Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Shiva Global Agro Industries Ltd.. Historical Price for Shiva Global Agro Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Shiva Global Agro Industries Ltd.

Exchange BSE NSE
Last Traded Price
95.80
Not Listed
Last Traded Date 18 Jan 2018

Last Traded Time 11:19:00 AM

Change (Rs.) -2.95

% Change -2.99%

Day's Open 100.00

Previous Close 98.75

Day's High 100.00

Day's Low 91.10

Bid Price 95.20

Bid Quantity 100

Offer Price 95.80

Offer Quantity 21
Total Traded Value (Rs. In Lakhs) 501.83
Total Traded Quantity 27,598
Number Of Trades 3,243

Historical Prices for Shiva Global Agro Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 98.00 101.85 91.05 98.75 1.01 725 104510 
16 Jan 2018 112.85 113.00 98.40 98.45 1.49 1089 145491 
15 Jan 2018 108.95 120.00 102.00 109.30 5.02 3243 451849 
12 Jan 2018 85.55 100.40 85.05 100.40 3.78 2105 394569 
11 Jan 2018 80.00 84.95 78.20 83.70 1.01 643 122850 
10 Jan 2018 75.00 79.35 75.00 78.70 0.19 174 23660 
09 Jan 2018 75.60 79.50 72.50 76.70 0.16 134 20504 
08 Jan 2018 78.00 78.50 75.60 76.30 0.19 175 24427 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: