VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Shiva Global Agro Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Shiva Global Agro Industries Ltd.. Historical Price for Shiva Global Agro Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Shiva Global Agro Industries Ltd.

Exchange BSE NSE
Last Traded Price
72.50
Not Listed
Last Traded Date 21 Sep 2017

Last Traded Time 15:47:00 PM

Change (Rs.) -0.10

% Change -0.14%

Day's Open 74.80

Previous Close 72.60

Day's High 74.80

Day's Low 71.00

Bid Price 72.50

Bid Quantity 124

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 13.99
Total Traded Quantity 10,046
Number Of Trades 116

Historical Prices for Shiva Global Agro Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Sep 2017 77.90 77.90 72.20 72.60 0.10 119 14134 
19 Sep 2017 76.00 76.00 72.55 74.40 0.14 116 18689 
18 Sep 2017 74.25 79.00 74.20 75.85 0.20 135 26060 
15 Sep 2017 82.50 82.50 73.60 74.70 0.47 427 62773 
14 Sep 2017 75.95 79.90 75.05 79.35 0.26 275 33026 
13 Sep 2017 80.90 81.00 74.50 75.40 0.44 383 57439 
12 Sep 2017 81.30 83.85 78.50 79.65 0.71 408 87361 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: