VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Shiva Global Agro Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Shiva Global Agro Industries Ltd.. Historical Price for Shiva Global Agro Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Shiva Global Agro Industries Ltd.

Exchange BSE NSE
Last Traded Price
87.15
Not Listed
Last Traded Date 21 Jul 2017

Last Traded Time 00:00:00 AM

Change (Rs.) 2.60

% Change 3.08%

Day's Open 84.00

Previous Close 84.55

Day's High 89.00

Day's Low 83.30

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 28.19
Total Traded Quantity 26,101
Number Of Trades 255

Historical Prices for Shiva Global Agro Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jul 2017 86.00 89.95 86.00 87.15 0.28 255 31907 
18 Jul 2017 79.10 90.00 78.80 86.75 0.66 463 77432 
17 Jul 2017 84.25 84.25 80.00 80.75 0.12 159 14663 
14 Jul 2017 83.00 84.90 80.10 82.00 0.25 257 31055 
13 Jul 2017 87.80 87.80 82.25 83.00 0.28 283 32944 
12 Jul 2017 88.55 90.40 84.80 85.35 0.53 364 61226 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: