VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Shiva Global Agro Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Shiva Global Agro Industries Ltd.. Historical Price for Shiva Global Agro Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Shiva Global Agro Industries Ltd.

Exchange BSE NSE
Last Traded Price
76.50
Not Listed
Last Traded Date 29 Jun 2017

Last Traded Time 10:44:00 AM

Change (Rs.) -0.90

% Change -1.16%

Day's Open 78.40

Previous Close 77.40

Day's High 79.45

Day's Low 74.50

Bid Price 76.55

Bid Quantity 20

Offer Price 77.65

Offer Quantity 10
Total Traded Value (Rs. In Lakhs) 26.88
Total Traded Quantity 6,618
Number Of Trades 196

Historical Prices for Shiva Global Agro Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
28 Jun 2017 74.00 77.90 73.00 77.40 0.15 143 19434 
27 Jun 2017 77.30 77.30 73.00 73.90 0.11 100 15257 
23 Jun 2017 74.50 78.50 74.10 77.85 0.27 196 35104 
22 Jun 2017 73.95 79.00 73.00 74.10 0.33 347 43283 
21 Jun 2017 73.30 73.75 70.20 71.45 0.20 149 27257 
20 Jun 2017 76.00 76.00 73.00 73.45 0.18 189 24919 
19 Jun 2017 79.80 79.80 73.70 74.35 0.26 178 33844 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: