VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Rashtriya Chemicals & Fertilizers Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Rashtriya Chemicals & Fertilizers Ltd.. Historical Price for Rashtriya Chemicals & Fertilizers Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Rashtriya Chemicals & Fertilizers Ltd.

Exchange BSE NSE
Last Traded Price
95.90
95.70
Last Traded Date 20 Sep 2017
20 Sep 2017
Last Traded Time 14:09:00 PM
14:29:59 PM
Change (Rs.) -0.10
-0.25
% Change -0.10%
-0.26%
Day's Open 96.50
96.15
Previous Close 96.00
95.95
Day's High 97.00
97.10
Day's Low 95.50
95.65
Bid Price 95.85
95.65
Bid Quantity 350
1,917
Offer Price 95.90
95.70
Offer Quantity 100 917
Total Traded Value (Rs. In Lakhs) 1,028.46 4,787.45
Total Traded Quantity 257,466 1,321,930
Number Of Trades 3,599 29,525

Historical Prices for Rashtriya Chemicals & Fertilizers Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Sep 2017 96.70 98.30 95.65 96.00 9.58 3708 991446 
18 Sep 2017 96.90 98.20 95.20 95.95 10.28 3599 1065473 
15 Sep 2017 95.95 96.75 95.10 95.65 4.42 1759 461477 
14 Sep 2017 97.95 99.25 96.10 96.45 5.82 2417 597871 
13 Sep 2017 99.50 100.80 96.80 97.35 6.95 2693 700054 
12 Sep 2017 101.00 101.50 99.75 100.00 4.62 1965 460025 
11 Sep 2017 100.90 102.40 99.60 100.25 4.88 2472 484235 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: