VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Rashtriya Chemicals & Fertilizers Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Rashtriya Chemicals & Fertilizers Ltd.. Historical Price for Rashtriya Chemicals & Fertilizers Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Rashtriya Chemicals & Fertilizers Ltd.

Exchange BSE NSE
Last Traded Price
91.50
91.35
Last Traded Date 20 Nov 2017
20 Nov 2017
Last Traded Time 14:34:00 PM
14:39:59 PM
Change (Rs.) 0.45
0.20
% Change 0.49%
0.22%
Day's Open 91.10
91.20
Previous Close 91.05
91.15
Day's High 91.80
91.70
Day's Low 90.00
90.00
Bid Price 91.45
91.30
Bid Quantity 500
3,197
Offer Price 91.50
91.35
Offer Quantity 1,500 1,504
Total Traded Value (Rs. In Lakhs) 426.49 4,787.45
Total Traded Quantity 235,630 1,122,260
Number Of Trades 2,089 29,525

Historical Prices for Rashtriya Chemicals & Fertilizers Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Nov 2017 92.90 93.20 90.60 91.05 5.03 2559 547013 
16 Nov 2017 87.50 93.10 86.65 91.50 8.19 3589 909610 
15 Nov 2017 88.70 89.00 86.00 86.35 3.25 1931 372197 
14 Nov 2017 89.00 90.25 88.25 88.85 4.26 2089 479005 
13 Nov 2017 91.80 91.80 88.35 88.60 4.92 2571 550461 
10 Nov 2017 93.80 94.35 92.10 92.60 3.44 1809 369384 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: