VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Rashtriya Chemicals & Fertilizers Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Rashtriya Chemicals & Fertilizers Ltd.. Historical Price for Rashtriya Chemicals & Fertilizers Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Rashtriya Chemicals & Fertilizers Ltd.

Exchange BSE NSE
Last Traded Price
79.80
79.85
Last Traded Date 23 Jun 2017
23 Jun 2017
Last Traded Time 00:00:00 AM
15:59:56 PM
Change (Rs.) -2.00
-2.10
% Change -2.44%
-2.56%
Day's Open 82.15
82.30
Previous Close 81.80
81.95
Day's High 82.95
82.90
Day's Low 79.30
79.20
Bid Price 0.00
79.85
Bid Quantity 0
3
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 606.95 4,787.45
Total Traded Quantity 333,705 1,289,662
Number Of Trades 4,822 29,525

Historical Prices for Rashtriya Chemicals & Fertilizers Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Jun 2017 82.15 82.95 79.30 79.80 2.69 1861 333705 
22 Jun 2017 83.70 84.35 81.45 81.80 2.53 1597 304222 
21 Jun 2017 83.90 85.20 83.40 83.95 3.27 1585 389443 
20 Jun 2017 86.00 86.35 84.00 84.40 3.93 2151 464493 
19 Jun 2017 85.65 86.25 84.40 84.80 1.63 947 190824 
16 Jun 2017 85.90 86.75 84.50 85.25 2.40 1301 279205 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: