VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Rashtriya Chemicals & Fertilizers Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Rashtriya Chemicals & Fertilizers Ltd.. Historical Price for Rashtriya Chemicals & Fertilizers Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Rashtriya Chemicals & Fertilizers Ltd.

Exchange BSE NSE
Last Traded Price
86.65
86.45
Last Traded Date 27 Jul 2017
27 Jul 2017
Last Traded Time 11:44:00 AM
11:44:59 AM
Change (Rs.) -0.60
-0.90
% Change -0.69%
-1.03%
Day's Open 87.90
87.85
Previous Close 87.25
87.35
Day's High 87.95
87.95
Day's Low 86.30
86.25
Bid Price 86.50
86.35
Bid Quantity 4,682
1,897
Offer Price 86.65
86.45
Offer Quantity 557 956
Total Traded Value (Rs. In Lakhs) 1,116.81 4,787.45
Total Traded Quantity 311,467 1,137,173
Number Of Trades 5,776 29,525

Historical Prices for Rashtriya Chemicals & Fertilizers Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
25 Jul 2017 83.25 85.45 82.30 84.95 8.81 4546 1050020 
24 Jul 2017 79.40 83.20 78.85 82.70 11.17 5776 1368027 
21 Jul 2017 79.00 79.90 78.20 78.85 3.39 1784 429159 
19 Jul 2017 78.70 79.15 77.85 78.05 2.27 1366 288864 
18 Jul 2017 75.30 78.40 75.05 77.75 4.81 3072 622515 
17 Jul 2017 76.80 76.80 74.50 75.65 4.17 2146 552524 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: