VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Rashtriya Chemicals & Fertilizers Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Rashtriya Chemicals & Fertilizers Ltd.. Historical Price for Rashtriya Chemicals & Fertilizers Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Rashtriya Chemicals & Fertilizers Ltd.

Exchange BSE NSE
Last Traded Price
101.00
101.25
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 00:00:00 AM
15:59:09 PM
Change (Rs.) -0.90
-0.70
% Change -0.88%
-0.69%
Day's Open 102.75
102.25
Previous Close 101.90
101.95
Day's High 103.65
103.50
Day's Low 98.90
98.80
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
101.25
Offer Quantity 0 33,208
Total Traded Value (Rs. In Lakhs) 1,371.31 6,365.42
Total Traded Quantity 1,095,281 4,985,495
Number Of Trades 4,960 26,014

Historical Prices for Rashtriya Chemicals & Fertilizers Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 105.40 107.25 100.55 101.90 13.71 4960 1314091 
17 Jan 2018 106.25 106.40 101.35 104.80 15.39 5136 1472649 
16 Jan 2018 110.70 110.95 105.80 106.60 14.60 5756 1353847 
15 Jan 2018 107.60 111.50 106.55 110.55 18.37 7581 1680759 
12 Jan 2018 108.25 109.45 104.25 106.40 13.16 5120 1227229 
11 Jan 2018 104.90 107.50 103.55 106.70 9.30 3664 874293 
10 Jan 2018 106.90 107.75 103.50 104.15 12.70 4725 1207021 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: